We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Materials Index | ASX:XMJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -145.20 | -0.86% | 16,803.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,948.60 | 16,715.40 | 16,948.60 | 0 | 07:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 16,948.60 | -294.10 | -1.71% | 16,858.80 | 17,242.70 | 0 |
| 18 Jul 2024 | 17,242.70 | -42.20 | -0.24% | 17,191.10 | 17,298.70 | 0 |
| 17 Jul 2024 | 17,284.90 | 13.70 | 0.08% | 17,218.20 | 17,443.20 | 0 |
| 16 Jul 2024 | 17,271.20 | -161.20 | -0.92% | 17,195.80 | 17,432.40 | 0 |
| 15 Jul 2024 | 17,432.40 | 95.10 | 0.55% | 17,337.30 | 17,525.30 | 0 |
| 12 Jul 2024 | 17,337.30 | 119.80 | 0.70% | 17,148.80 | 17,378.00 | 0 |
| 11 Jul 2024 | 17,217.50 | 200.80 | 1.18% | 17,016.70 | 17,266.00 | 0 |
| 10 Jul 2024 | 17,016.70 | -206.30 | -1.20% | 17,000.40 | 17,223.00 | 0 |
| 09 Jul 2024 | 17,223.00 | 101.80 | 0.59% | 17,121.20 | 17,298.50 | 0 |
| 08 Jul 2024 | 17,121.20 | -314.80 | -1.81% | 17,115.40 | 17,436.00 | 0 |
| 05 Jul 2024 | 17,436.00 | -88.10 | -0.50% | 17,398.50 | 17,524.10 | 0 |
| 04 Jul 2024 | 17,524.10 | 387.40 | 2.26% | 17,136.70 | 17,559.70 | 0 |
| 03 Jul 2024 | 17,136.70 | 187.70 | 1.11% | 16,949.00 | 17,146.90 | 0 |
| 02 Jul 2024 | 16,949.00 | -102.20 | -0.60% | 16,862.30 | 17,105.90 | 0 |
| 01 Jul 2024 | 17,051.20 | 173.00 | 1.02% | 16,856.10 | 17,065.10 | 0 |
| 28 Jun 2024 | 16,878.20 | -166.80 | -0.98% | 16,878.20 | 17,052.60 | 0 |
| 27 Jun 2024 | 17,045.00 | -2.80 | -0.02% | 16,861.00 | 17,047.80 | 0 |
| 26 Jun 2024 | 17,047.80 | -99.10 | -0.58% | 16,827.80 | 17,146.90 | 0 |
| 25 Jun 2024 | 17,146.90 | 307.40 | 1.83% | 16,873.90 | 17,146.90 | 0 |
| 24 Jun 2024 | 16,839.50 | -181.00 | -1.06% | 16,795.30 | 17,020.50 | 0 |
| 21 Jun 2024 | 17,020.50 | -2.70 | -0.02% | 16,936.30 | 17,094.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
