Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:XMET | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.65% | 7.76 | 7.00 | 8.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.76 | 7.76 | 7.76 | 750 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 7.71 | 0.19 | 2.53% | 7.70 | 7.73 | 11,372 |
| 11 Mar 2025 | 7.52 | -0.28 | -3.59% | 7.41 | 7.54 | 8,699 |
| 10 Mar 2025 | 7.80 | -0.06 | -0.76% | 7.80 | 7.87 | 3,635 |
| 07 Mar 2025 | 7.86 | 0.03 | 0.38% | 7.80 | 7.90 | 13,883 |
| 06 Mar 2025 | 7.83 | 0.32 | 4.26% | 7.60 | 7.85 | 5,893 |
| 05 Mar 2025 | 7.51 | 0.00 | 0.00% | 7.445 | 7.51 | 21,542 |
| 04 Mar 2025 | 7.51 | -0.17 | -2.21% | 7.46 | 7.54 | 6,635 |
| 03 Mar 2025 | 7.68 | 0.08 | 1.05% | 7.61 | 7.705 | 12,958 |
| 28 Feb 2025 | 7.60 | -0.18 | -2.31% | 7.56 | 7.74 | 19,202 |
| 27 Feb 2025 | 7.78 | 0.08 | 1.04% | 7.75 | 7.80 | 2,579 |
| 26 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.62 | 7.70 | 10,182 |
| 25 Feb 2025 | 7.70 | -0.02 | -0.26% | 7.68 | 7.70 | 1,734 |
| 24 Feb 2025 | 7.72 | -0.17 | -2.15% | 7.68 | 7.73 | 6,122 |
| 21 Feb 2025 | 7.89 | 0.05 | 0.64% | 7.89 | 7.98 | 16,598 |
| 20 Feb 2025 | 7.84 | -0.10 | -1.20% | 7.79 | 7.85 | 10,121 |
| 19 Feb 2025 | 7.935 | -0.07 | -0.81% | 7.93 | 7.98 | 1,166 |
| 18 Feb 2025 | 8.00 | 0.03 | 0.38% | 7.96 | 8.00 | 3,756 |
| 17 Feb 2025 | 7.97 | -0.15 | -1.85% | 7.92 | 8.00 | 4,428 |
| 14 Feb 2025 | 8.12 | 0.13 | 1.63% | 8.09 | 8.13 | 3,484 |
| 13 Feb 2025 | 7.99 | 0.16 | 2.04% | 7.99 | 8.02 | 2,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
