We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:XMET | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.49% | 8.17 | 8.15 | 8.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.21 | 8.12 | 8.21 | 12,145 | 05:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.21 | -0.01 | -0.12% | 8.21 | 8.23 | 516 |
| 01 May 2024 | 8.22 | -0.19 | -2.26% | 8.21 | 8.24 | 618 |
| 30 Apr 2024 | 8.41 | 0.16 | 1.94% | 8.33 | 8.41 | 38,830 |
| 29 Apr 2024 | 8.25 | 0.20 | 2.48% | 8.19 | 8.25 | 29,843 |
| 26 Apr 2024 | 8.05 | 0.15 | 1.90% | 7.90 | 8.07 | 2,620 |
| 24 Apr 2024 | 7.90 | -0.08 | -1.00% | 7.90 | 7.96 | 14,752 |
| 23 Apr 2024 | 7.98 | -0.17 | -2.09% | 7.98 | 8.10 | 59,501 |
| 22 Apr 2024 | 8.15 | 0.09 | 1.12% | 8.14 | 8.18 | 25,439 |
| 19 Apr 2024 | 8.06 | -0.04 | -0.49% | 8.06 | 8.16 | 10,740 |
| 18 Apr 2024 | 8.10 | 0.09 | 1.12% | 8.07 | 8.10 | 3,359 |
| 17 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.00 | 8.01 | 858 |
| 16 Apr 2024 | 8.01 | -0.12 | -1.48% | 7.99 | 8.07 | 5,723 |
| 15 Apr 2024 | 8.13 | -0.03 | -0.37% | 8.12 | 8.19 | 24,910 |
| 12 Apr 2024 | 8.16 | -0.06 | -0.73% | 8.16 | 8.20 | 6,612 |
| 11 Apr 2024 | 8.22 | 0.02 | 0.24% | 8.20 | 8.25 | 22,404 |
| 10 Apr 2024 | 8.20 | 0.20 | 2.50% | 8.11 | 8.21 | 107,797 |
| 09 Apr 2024 | 8.00 | 0.26 | 3.36% | 7.81 | 8.00 | 41,136 |
| 08 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
| 05 Apr 2024 | 7.74 | -0.09 | -1.15% | 7.74 | 7.83 | 5,397 |
| 04 Apr 2024 | 7.83 | 0.18 | 2.35% | 7.75 | 7.84 | 5,868 |
| 03 Apr 2024 | 7.65 | 0.04 | 0.53% | 7.63 | 7.69 | 16,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
