We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:XMET | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.76% | 7.93 | 7.82 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.88 | 7.96 | 158 | 05:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.87 | -0.05 | -0.63% | 7.80 | 7.92 | 4,778 |
| 16 Jan 2025 | 7.92 | 0.15 | 1.93% | 7.895 | 7.92 | 151 |
| 15 Jan 2025 | 7.77 | 0.11 | 1.44% | 7.77 | 7.80 | 6,690 |
| 14 Jan 2025 | 7.66 | -0.10 | -1.23% | 7.66 | 7.69 | 1,716 |
| 13 Jan 2025 | 7.755 | -0.08 | -0.96% | 7.73 | 7.77 | 7,757 |
| 10 Jan 2025 | 7.83 | 0.12 | 1.56% | 7.72 | 7.84 | 3,833 |
| 09 Jan 2025 | 7.71 | -0.04 | -0.52% | 7.69 | 7.74 | 2,361 |
| 08 Jan 2025 | 7.75 | 0.10 | 1.31% | 7.75 | 7.78 | 4,309 |
| 07 Jan 2025 | 7.65 | 0.02 | 0.26% | 7.65 | 7.72 | 1,068 |
| 06 Jan 2025 | 7.63 | 0.09 | 1.19% | 7.53 | 7.63 | 5,734 |
| 03 Jan 2025 | 7.54 | 0.14 | 1.89% | 7.54 | 7.57 | 1,332 |
| 02 Jan 2025 | 7.40 | 0.08 | 1.09% | 7.34 | 7.40 | 547 |
| 31 Dec 2024 | 7.32 | -0.16 | -2.14% | 7.32 | 7.40 | 768 |
| 30 Dec 2024 | 7.48 | -0.06 | -0.80% | 7.46 | 7.52 | 1,329 |
| 27 Dec 2024 | 7.54 | 0.09 | 1.21% | 7.54 | 7.63 | 162 |
| 24 Dec 2024 | 7.45 | 0.02 | 0.27% | 7.45 | 7.53 | 8,430 |
| 23 Dec 2024 | 7.43 | 0.09 | 1.23% | 7.39 | 7.58 | 5,133 |
| 20 Dec 2024 | 7.34 | -0.11 | -1.48% | 7.34 | 7.39 | 728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
