We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:XMET | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.31% | 8.31 | 8.17 | 8.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.33 | 8.18 | 8.18 | 13,082 | 05:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 8.31 | -0.11 | -1.31% | 8.18 | 8.33 | 13,082 |
| 31 Oct 2024 | 8.42 | -0.20 | -2.32% | 8.39 | 8.49 | 4,036 |
| 30 Oct 2024 | 8.62 | 0.05 | 0.58% | 8.60 | 8.67 | 2,489 |
| 29 Oct 2024 | 8.57 | 0.04 | 0.47% | 8.00 | 8.60 | 12,781 |
| 28 Oct 2024 | 8.53 | 0.05 | 0.59% | 8.48 | 8.53 | 12,166 |
| 25 Oct 2024 | 8.48 | 0.04 | 0.47% | 8.46 | 8.51 | 6,637 |
| 24 Oct 2024 | 8.44 | -0.06 | -0.71% | 8.40 | 8.46 | 7,164 |
| 23 Oct 2024 | 8.50 | 0.13 | 1.55% | 8.36 | 8.50 | 4,169 |
| 22 Oct 2024 | 8.37 | 0.02 | 0.24% | 8.37 | 8.39 | 5,882 |
| 21 Oct 2024 | 8.35 | 0.23 | 2.83% | 8.30 | 8.39 | 5,132 |
| 18 Oct 2024 | 8.12 | -0.14 | -1.69% | 8.10 | 8.125 | 1,805 |
| 17 Oct 2024 | 8.26 | 0.09 | 1.10% | 8.26 | 8.28 | 10 |
| 16 Oct 2024 | 8.17 | -0.09 | -1.09% | 8.13 | 8.17 | 107 |
| 15 Oct 2024 | 8.26 | -0.02 | -0.24% | 8.25 | 8.28 | 2,694 |
| 14 Oct 2024 | 8.28 | -0.03 | -0.36% | 8.27 | 8.30 | 6,225 |
| 11 Oct 2024 | 8.31 | 0.09 | 1.09% | 8.25 | 8.36 | 9,598 |
| 10 Oct 2024 | 8.22 | 0.31 | 3.92% | 8.21 | 8.23 | 1,449 |
| 09 Oct 2024 | 7.91 | -0.23 | -2.83% | 7.91 | 8.01 | 2,600 |
| 08 Oct 2024 | 8.14 | -0.07 | -0.85% | 8.14 | 8.30 | 4,097 |
| 07 Oct 2024 | 8.21 | 0.37 | 4.72% | 7.91 | 8.21 | 8,324 |
| 04 Oct 2024 | 7.84 | -0.02 | -0.25% | 7.79 | 7.86 | 3,462 |
| 03 Oct 2024 | 7.86 | -0.03 | -0.38% | 7.86 | 7.92 | 2,186 |
| 02 Oct 2024 | 7.89 | 0.09 | 1.15% | 7.865 | 7.94 | 6,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
