Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX MidCap 50 Index | ASX:XMD | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.70 | 0.15% | 10,048.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,109.50 | 10,031.90 | 10,033.80 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 10,033.80 | -5.30 | -0.05% | 10,008.40 | 10,055.00 | 0 |
| 21 Mar 2025 | 10,039.10 | -25.20 | -0.25% | 10,009.50 | 10,087.20 | 0 |
| 20 Mar 2025 | 10,064.30 | 142.40 | 1.44% | 9,921.90 | 10,071.80 | 0 |
| 19 Mar 2025 | 9,921.90 | -55.40 | -0.56% | 9,905.80 | 9,981.50 | 0 |
| 18 Mar 2025 | 9,977.30 | 20.80 | 0.21% | 9,956.50 | 10,059.60 | 0 |
| 17 Mar 2025 | 9,956.50 | 75.50 | 0.76% | 9,881.00 | 9,983.60 | 0 |
| 14 Mar 2025 | 9,881.00 | 149.00 | 1.53% | 9,732.00 | 9,883.60 | 0 |
| 13 Mar 2025 | 9,732.00 | -4.10 | -0.04% | 9,730.60 | 9,818.30 | 0 |
| 12 Mar 2025 | 9,736.10 | -94.60 | -0.96% | 9,683.20 | 9,830.70 | 0 |
| 11 Mar 2025 | 9,830.70 | -208.50 | -2.08% | 9,745.60 | 10,039.20 | 0 |
| 10 Mar 2025 | 10,039.20 | 37.70 | 0.38% | 10,001.50 | 10,062.30 | 0 |
| 07 Mar 2025 | 10,001.50 | -187.80 | -1.84% | 10,001.50 | 10,189.30 | 0 |
| 06 Mar 2025 | 10,189.30 | 30.40 | 0.30% | 10,149.20 | 10,207.20 | 0 |
| 05 Mar 2025 | 10,158.90 | -65.30 | -0.64% | 10,079.60 | 10,224.20 | 0 |
| 04 Mar 2025 | 10,224.20 | -79.40 | -0.77% | 10,145.60 | 10,303.60 | 0 |
| 03 Mar 2025 | 10,303.60 | 122.40 | 1.20% | 10,170.40 | 10,305.30 | 0 |
| 28 Feb 2025 | 10,181.20 | -179.30 | -1.73% | 10,165.50 | 10,360.50 | 0 |
| 27 Feb 2025 | 10,360.50 | 27.90 | 0.27% | 10,332.60 | 10,414.30 | 0 |
| 26 Feb 2025 | 10,332.60 | -65.60 | -0.63% | 10,306.90 | 10,398.20 | 0 |
| 25 Feb 2025 | 10,398.20 | -82.00 | -0.78% | 10,370.00 | 10,480.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
