We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX MidCap 50 Index | ASX:XMD | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,431.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9,412.00 | -169.50 | -1.77% | 9,394.00 | 9,581.50 | 0 |
| 30 Apr 2024 | 9,581.50 | -5.90 | -0.06% | 9,543.10 | 9,605.00 | 0 |
| 29 Apr 2024 | 9,587.40 | 166.30 | 1.77% | 9,421.10 | 9,587.40 | 0 |
| 26 Apr 2024 | 9,421.10 | -140.50 | -1.47% | 9,418.80 | 9,561.60 | 0 |
| 24 Apr 2024 | 9,561.60 | -16.30 | -0.17% | 9,561.60 | 9,636.90 | 0 |
| 23 Apr 2024 | 9,577.90 | 106.50 | 1.12% | 9,468.10 | 9,577.90 | 0 |
| 22 Apr 2024 | 9,471.40 | 104.60 | 1.12% | 9,366.80 | 9,494.70 | 0 |
| 19 Apr 2024 | 9,366.80 | -118.10 | -1.25% | 9,278.80 | 9,484.90 | 0 |
| 18 Apr 2024 | 9,484.90 | 67.70 | 0.72% | 9,405.50 | 9,484.90 | 0 |
| 17 Apr 2024 | 9,417.20 | 67.30 | 0.72% | 9,349.90 | 9,456.20 | 0 |
| 16 Apr 2024 | 9,349.90 | -180.70 | -1.90% | 9,329.20 | 9,530.60 | 0 |
| 15 Apr 2024 | 9,530.60 | -93.30 | -0.97% | 9,506.60 | 9,623.90 | 0 |
| 12 Apr 2024 | 9,623.90 | -12.30 | -0.13% | 9,611.80 | 9,659.80 | 0 |
| 11 Apr 2024 | 9,636.20 | -55.50 | -0.57% | 9,547.60 | 9,691.70 | 0 |
| 10 Apr 2024 | 9,691.70 | 0.50 | 0.01% | 9,673.80 | 9,746.10 | 0 |
| 09 Apr 2024 | 9,691.20 | 57.80 | 0.60% | 9,633.40 | 9,705.00 | 0 |
| 08 Apr 2024 | 9,633.40 | 42.20 | 0.44% | 9,591.20 | 9,653.40 | 0 |
| 05 Apr 2024 | 9,591.20 | -80.80 | -0.84% | 9,564.80 | 9,672.00 | 0 |
| 04 Apr 2024 | 9,672.00 | 90.90 | 0.95% | 9,581.10 | 9,674.80 | 0 |
| 03 Apr 2024 | 9,581.10 | -187.80 | -1.92% | 9,561.20 | 9,768.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
