We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX MidCap 50 Index | ASX:XMD | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 0.03% | 10,326.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,340.30 | 10,277.70 | 10,323.10 | 0 | 05:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 10,323.10 | 60.30 | 0.59% | 10,262.80 | 10,344.70 | 0 |
| 06 Jan 2025 | 10,262.80 | 13.60 | 0.13% | 10,249.20 | 10,349.80 | 0 |
| 03 Jan 2025 | 10,249.20 | 62.20 | 0.61% | 10,183.20 | 10,261.80 | 0 |
| 02 Jan 2025 | 10,187.00 | 34.20 | 0.34% | 10,093.80 | 10,188.70 | 0 |
| 31 Dec 2024 | 10,152.80 | -109.00 | -1.06% | 10,152.80 | 10,261.80 | 0 |
| 30 Dec 2024 | 10,261.80 | -15.00 | -0.15% | 10,179.40 | 10,276.80 | 0 |
| 27 Dec 2024 | 10,276.80 | 41.70 | 0.41% | 10,235.10 | 10,317.30 | 0 |
| 24 Dec 2024 | 10,235.10 | 41.40 | 0.41% | 10,186.50 | 10,235.10 | 0 |
| 23 Dec 2024 | 10,193.70 | 151.00 | 1.50% | 10,042.70 | 10,193.70 | 0 |
| 20 Dec 2024 | 10,042.70 | -97.40 | -0.96% | 10,025.00 | 10,140.10 | 0 |
| 19 Dec 2024 | 10,140.10 | -187.20 | -1.81% | 10,067.30 | 10,327.30 | 0 |
| 18 Dec 2024 | 10,327.30 | 28.30 | 0.27% | 10,283.70 | 10,355.00 | 0 |
| 17 Dec 2024 | 10,299.00 | 96.30 | 0.94% | 10,192.40 | 10,314.50 | 0 |
| 16 Dec 2024 | 10,202.70 | -80.10 | -0.78% | 10,202.70 | 10,287.10 | 0 |
| 13 Dec 2024 | 10,282.80 | -38.90 | -0.38% | 10,224.60 | 10,321.70 | 0 |
| 12 Dec 2024 | 10,321.70 | -28.70 | -0.28% | 10,315.80 | 10,422.00 | 0 |
| 11 Dec 2024 | 10,350.40 | -65.00 | -0.62% | 10,350.40 | 10,420.90 | 0 |
| 10 Dec 2024 | 10,415.40 | -122.30 | -1.16% | 10,382.90 | 10,569.40 | 0 |
| 09 Dec 2024 | 10,537.70 | -40.50 | -0.38% | 10,537.70 | 10,605.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
