We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 2X Leverage Daily Index | ASX:XLD | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.40 | -2.81% | 1,363.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,402.50 | 1,360.50 | 1,402.50 | 0 | 07:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,363.40 | -39.40 | -2.81% | 1,360.50 | 1,402.50 | 0 |
| 24 Apr 2024 | 1,402.80 | -0.40 | -0.03% | 1,401.60 | 1,417.80 | 0 |
| 23 Apr 2024 | 1,403.20 | 12.30 | 0.88% | 1,390.50 | 1,407.30 | 0 |
| 22 Apr 2024 | 1,390.90 | 29.00 | 2.13% | 1,361.40 | 1,401.40 | 0 |
| 19 Apr 2024 | 1,361.90 | -27.30 | -1.97% | 1,334.70 | 1,389.10 | 0 |
| 18 Apr 2024 | 1,389.20 | 13.00 | 0.94% | 1,376.00 | 1,394.60 | 0 |
| 17 Apr 2024 | 1,376.20 | -2.60 | -0.19% | 1,372.90 | 1,387.40 | 0 |
| 16 Apr 2024 | 1,378.80 | -51.90 | -3.63% | 1,369.00 | 1,430.50 | 0 |
| 15 Apr 2024 | 1,430.70 | -13.70 | -0.95% | 1,424.30 | 1,444.20 | 0 |
| 12 Apr 2024 | 1,444.40 | -9.70 | -0.67% | 1,435.90 | 1,453.90 | 0 |
| 11 Apr 2024 | 1,454.10 | -13.20 | -0.90% | 1,431.10 | 1,467.10 | 0 |
| 10 Apr 2024 | 1,467.30 | 8.90 | 0.61% | 1,458.30 | 1,475.10 | 0 |
| 09 Apr 2024 | 1,458.40 | 18.20 | 1.26% | 1,445.40 | 1,462.40 | 0 |
| 08 Apr 2024 | 1,440.20 | 0.00 | 0.00% | 1,440.20 | 1,440.20 | 0 |
| 05 Apr 2024 | 1,440.20 | -16.60 | -1.14% | 1,428.30 | 1,456.60 | 0 |
| 04 Apr 2024 | 1,456.80 | 12.80 | 0.89% | 1,443.90 | 1,463.10 | 0 |
| 03 Apr 2024 | 1,444.00 | -39.90 | -2.69% | 1,439.70 | 1,486.60 | 0 |
| 02 Apr 2024 | 1,483.90 | -4.20 | -0.28% | 1,476.30 | 1,492.40 | 0 |
| 28 Mar 2024 | 1,488.10 | 28.60 | 1.96% | 1,459.30 | 1,489.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
