We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 2X Leverage Daily Index | ASX:XLD | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.02% | 1,634.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,646.00 | 1,632.70 | 1,633.50 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,633.70 | -11.70 | -0.71% | 1,619.20 | 1,644.80 | 0 |
| 07 Feb 2025 | 1,645.40 | -3.80 | -0.23% | 1,640.40 | 1,653.60 | 0 |
| 06 Feb 2025 | 1,649.20 | 39.60 | 2.46% | 1,609.40 | 1,650.10 | 0 |
| 05 Feb 2025 | 1,609.60 | 16.10 | 1.01% | 1,593.30 | 1,618.90 | 0 |
| 04 Feb 2025 | 1,593.50 | -2.20 | -0.14% | 1,593.50 | 1,621.20 | 0 |
| 03 Feb 2025 | 1,595.70 | -60.00 | -3.62% | 1,585.80 | 1,655.10 | 0 |
| 31 Jan 2025 | 1,655.70 | 14.70 | 0.90% | 1,640.80 | 1,669.10 | 0 |
| 30 Jan 2025 | 1,641.00 | 17.80 | 1.10% | 1,621.90 | 1,649.40 | 0 |
| 29 Jan 2025 | 1,623.20 | 18.10 | 1.13% | 1,603.90 | 1,636.40 | 0 |
| 28 Jan 2025 | 1,605.10 | -4.50 | -0.28% | 1,600.30 | 1,615.80 | 0 |
| 24 Jan 2025 | 1,609.60 | 11.30 | 0.71% | 1,598.10 | 1,614.20 | 0 |
| 23 Jan 2025 | 1,598.30 | -19.80 | -1.22% | 1,593.40 | 1,617.90 | 0 |
| 22 Jan 2025 | 1,618.10 | 10.30 | 0.64% | 1,605.30 | 1,628.00 | 0 |
| 21 Jan 2025 | 1,607.80 | 20.70 | 1.30% | 1,586.90 | 1,627.10 | 0 |
| 20 Jan 2025 | 1,587.10 | 13.50 | 0.86% | 1,573.00 | 1,590.50 | 0 |
| 17 Jan 2025 | 1,573.60 | -6.50 | -0.41% | 1,570.80 | 1,587.40 | 0 |
| 16 Jan 2025 | 1,580.10 | 42.40 | 2.76% | 1,537.50 | 1,587.00 | 0 |
| 15 Jan 2025 | 1,537.70 | -6.80 | -0.44% | 1,537.50 | 1,556.50 | 0 |
| 14 Jan 2025 | 1,544.50 | 14.40 | 0.94% | 1,529.90 | 1,553.10 | 0 |
| 13 Jan 2025 | 1,530.10 | -39.20 | -2.50% | 1,518.30 | 1,568.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
