We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 300 Index | ASX:XKO | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,821.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7,896.70 | 14.40 | 0.18% | 7,882.30 | 7,912.10 | 0 |
| 07 Mar 2025 | 7,882.30 | -143.90 | -1.79% | 7,880.60 | 8,026.20 | 0 |
| 06 Mar 2025 | 8,026.20 | -44.10 | -0.55% | 8,008.70 | 8,107.50 | 0 |
| 05 Mar 2025 | 8,070.30 | -56.00 | -0.69% | 8,025.20 | 8,126.30 | 0 |
| 04 Mar 2025 | 8,126.30 | -49.90 | -0.61% | 8,080.00 | 8,176.20 | 0 |
| 03 Mar 2025 | 8,176.20 | 72.30 | 0.89% | 8,103.90 | 8,182.30 | 0 |
| 28 Feb 2025 | 8,103.90 | -96.50 | -1.18% | 8,088.10 | 8,200.40 | 0 |
| 27 Feb 2025 | 8,200.40 | 28.40 | 0.35% | 8,172.00 | 8,232.50 | 0 |
| 26 Feb 2025 | 8,172.00 | -11.80 | -0.14% | 8,141.50 | 8,183.80 | 0 |
| 25 Feb 2025 | 8,183.80 | -56.60 | -0.69% | 8,160.40 | 8,240.40 | 0 |
| 24 Feb 2025 | 8,240.40 | 9.00 | 0.11% | 8,152.10 | 8,242.30 | 0 |
| 21 Feb 2025 | 8,231.40 | -25.30 | -0.31% | 8,225.50 | 8,288.20 | 0 |
| 20 Feb 2025 | 8,256.70 | -94.20 | -1.13% | 8,221.40 | 8,350.90 | 0 |
| 19 Feb 2025 | 8,350.90 | -61.00 | -0.73% | 8,322.60 | 8,412.90 | 0 |
| 18 Feb 2025 | 8,411.90 | -54.90 | -0.65% | 8,399.80 | 8,474.10 | 0 |
| 17 Feb 2025 | 8,466.80 | -15.80 | -0.19% | 8,410.40 | 8,482.60 | 0 |
| 14 Feb 2025 | 8,482.60 | 16.80 | 0.20% | 8,465.80 | 8,540.20 | 0 |
| 13 Feb 2025 | 8,465.80 | 5.40 | 0.06% | 8,460.40 | 8,500.40 | 0 |
| 12 Feb 2025 | 8,460.40 | 48.20 | 0.57% | 8,397.40 | 8,460.40 | 0 |
| 11 Feb 2025 | 8,412.20 | 0.60 | 0.01% | 8,408.80 | 8,442.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
