We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 300 Index | ASX:XKO | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.60 | 0.10% | 7,708.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,758.70 | 7,695.80 | 7,700.60 | 0 | 07:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7,708.20 | 7.60 | 0.10% | 7,695.80 | 7,758.70 | 0 |
| 27 Jun 2024 | 7,700.60 | -22.90 | -0.30% | 7,597.30 | 7,723.50 | 0 |
| 26 Jun 2024 | 7,723.50 | -55.40 | -0.71% | 7,691.40 | 7,778.90 | 0 |
| 25 Jun 2024 | 7,778.90 | 103.70 | 1.35% | 7,678.40 | 7,778.90 | 0 |
| 24 Jun 2024 | 7,675.20 | -63.40 | -0.82% | 7,672.10 | 7,738.70 | 0 |
| 21 Jun 2024 | 7,738.60 | 26.60 | 0.34% | 7,696.80 | 7,738.90 | 0 |
| 20 Jun 2024 | 7,712.00 | 0.70 | 0.01% | 7,696.00 | 7,713.40 | 0 |
| 19 Jun 2024 | 7,711.30 | -7.70 | -0.10% | 7,696.70 | 7,728.20 | 0 |
| 18 Jun 2024 | 7,719.00 | 76.80 | 1.00% | 7,642.10 | 7,721.00 | 0 |
| 17 Jun 2024 | 7,642.20 | -25.00 | -0.33% | 7,640.00 | 7,671.90 | 0 |
| 14 Jun 2024 | 7,667.20 | -25.00 | -0.33% | 7,660.70 | 7,694.20 | 0 |
| 13 Jun 2024 | 7,692.20 | 34.50 | 0.45% | 7,656.50 | 7,720.10 | 0 |
| 12 Jun 2024 | 7,657.70 | -39.80 | -0.52% | 7,642.20 | 7,697.50 | 0 |
| 11 Jun 2024 | 7,697.50 | -103.80 | -1.33% | 7,677.90 | 7,801.30 | 0 |
| 07 Jun 2024 | 7,801.30 | 37.70 | 0.49% | 7,763.60 | 7,803.30 | 0 |
| 06 Jun 2024 | 7,763.60 | 51.20 | 0.66% | 7,712.40 | 7,779.20 | 0 |
| 05 Jun 2024 | 7,712.40 | 29.90 | 0.39% | 7,674.20 | 7,717.20 | 0 |
| 04 Jun 2024 | 7,682.50 | -25.60 | -0.33% | 7,682.50 | 7,714.80 | 0 |
| 03 Jun 2024 | 7,708.10 | 57.50 | 0.75% | 7,650.60 | 7,726.20 | 0 |
| 31 May 2024 | 7,650.60 | 73.10 | 0.96% | 7,577.50 | 7,650.60 | 0 |
| 30 May 2024 | 7,577.50 | -38.50 | -0.51% | 7,552.80 | 7,616.00 | 0 |
| 29 May 2024 | 7,616.00 | -99.40 | -1.29% | 7,611.70 | 7,715.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
