We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Gross Total Return | ASX:XJT | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -834.40 | -0.81% | 102,440.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103,275.00 | 101,824.20 | 103,275.00 | 0 | 07:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 102,440.60 | -834.40 | -0.81% | 101,824.20 | 103,275.00 | 0 |
| 18 Jul 2024 | 103,275.00 | -274.60 | -0.27% | 103,143.00 | 103,709.70 | 0 |
| 17 Jul 2024 | 103,549.60 | 752.70 | 0.73% | 102,796.90 | 103,881.40 | 0 |
| 16 Jul 2024 | 102,796.90 | -231.20 | -0.22% | 102,765.70 | 103,036.60 | 0 |
| 15 Jul 2024 | 103,028.10 | 749.70 | 0.73% | 102,278.40 | 103,281.30 | 0 |
| 12 Jul 2024 | 102,278.40 | 894.90 | 0.88% | 101,375.80 | 102,405.10 | 0 |
| 11 Jul 2024 | 101,383.50 | 935.90 | 0.93% | 100,447.60 | 101,549.80 | 0 |
| 10 Jul 2024 | 100,447.60 | -165.80 | -0.16% | 100,000.10 | 100,613.40 | 0 |
| 09 Jul 2024 | 100,613.40 | 855.10 | 0.86% | 99,758.30 | 100,646.70 | 0 |
| 08 Jul 2024 | 99,758.30 | -758.60 | -0.75% | 99,710.60 | 100,517.70 | 0 |
| 05 Jul 2024 | 100,516.90 | -122.10 | -0.12% | 100,330.10 | 100,639.00 | 0 |
| 04 Jul 2024 | 100,639.00 | 1,181.70 | 1.19% | 99,457.30 | 100,689.00 | 0 |
| 03 Jul 2024 | 99,457.30 | 280.30 | 0.28% | 99,178.40 | 99,512.10 | 0 |
| 02 Jul 2024 | 99,177.00 | -418.60 | -0.42% | 98,975.40 | 99,642.70 | 0 |
| 01 Jul 2024 | 99,595.60 | -212.10 | -0.21% | 99,075.40 | 99,810.50 | 0 |
| 28 Jun 2024 | 99,807.70 | 101.10 | 0.10% | 99,646.60 | 100,469.70 | 0 |
| 27 Jun 2024 | 99,706.60 | -159.20 | -0.16% | 98,354.60 | 100,007.00 | 0 |
| 26 Jun 2024 | 99,865.80 | -714.00 | -0.71% | 99,448.70 | 100,581.60 | 0 |
| 25 Jun 2024 | 100,579.80 | 1,348.50 | 1.36% | 99,231.30 | 100,579.80 | 0 |
| 24 Jun 2024 | 99,231.30 | -799.20 | -0.80% | 99,190.60 | 100,032.20 | 0 |
| 21 Jun 2024 | 100,030.50 | 340.50 | 0.34% | 99,490.40 | 100,042.50 | 0 |
| 20 Jun 2024 | 99,690.00 | -3.60 | 0.00% | 99,484.30 | 99,722.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
