We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Gross Total Return | ASX:XJT | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 325.40 | 0.30% | 108,940.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108,993.50 | 108,527.90 | 108,615.30 | 0 | 01:49:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 108,615.30 | 844.30 | 0.78% | 107,606.10 | 108,789.00 | 0 |
| 16 Dec 2024 | 107,771.00 | -607.10 | -0.56% | 107,659.70 | 108,378.10 | 0 |
| 13 Dec 2024 | 108,378.10 | -444.00 | -0.41% | 107,954.70 | 108,826.20 | 0 |
| 12 Dec 2024 | 108,822.10 | -305.00 | -0.28% | 108,773.80 | 109,555.30 | 0 |
| 11 Dec 2024 | 109,127.10 | -514.30 | -0.47% | 108,977.10 | 109,679.80 | 0 |
| 10 Dec 2024 | 109,641.40 | -389.10 | -0.35% | 109,211.70 | 110,356.70 | 0 |
| 09 Dec 2024 | 110,030.50 | 28.00 | 0.03% | 109,352.80 | 110,030.50 | 0 |
| 06 Dec 2024 | 110,002.50 | -705.80 | -0.64% | 109,979.20 | 110,708.80 | 0 |
| 05 Dec 2024 | 110,708.30 | 162.40 | 0.15% | 110,543.90 | 110,963.80 | 0 |
| 04 Dec 2024 | 110,545.90 | -426.00 | -0.38% | 110,109.70 | 111,005.10 | 0 |
| 03 Dec 2024 | 110,971.90 | 623.50 | 0.57% | 110,353.20 | 111,223.30 | 0 |
| 02 Dec 2024 | 110,348.40 | 151.80 | 0.14% | 110,175.60 | 110,590.20 | 0 |
| 29 Nov 2024 | 110,196.60 | -94.20 | -0.09% | 109,593.50 | 110,302.50 | 0 |
| 28 Nov 2024 | 110,290.80 | 494.30 | 0.45% | 109,798.80 | 110,719.30 | 0 |
| 27 Nov 2024 | 109,796.50 | 623.10 | 0.57% | 109,179.80 | 109,936.00 | 0 |
| 26 Nov 2024 | 109,173.40 | -757.70 | -0.69% | 109,086.20 | 110,134.30 | 0 |
| 25 Nov 2024 | 109,931.10 | 310.70 | 0.28% | 109,620.40 | 110,511.10 | 0 |
| 22 Nov 2024 | 109,620.40 | 931.70 | 0.86% | 108,694.70 | 109,915.30 | 0 |
| 21 Nov 2024 | 108,688.70 | -43.40 | -0.04% | 108,459.50 | 109,209.00 | 0 |
| 20 Nov 2024 | 108,732.10 | -618.60 | -0.57% | 108,626.10 | 109,431.10 | 0 |
| 19 Nov 2024 | 109,350.70 | 964.40 | 0.89% | 108,386.30 | 110,296.30 | 0 |
| 18 Nov 2024 | 108,386.30 | 196.10 | 0.18% | 107,657.20 | 108,615.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
