We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Ex S&P ASX 100 TR Index | ASX:XJS | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 71.60 | 2.00% | 3,651.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,651.80 | 3,580.20 | 3,580.20 | 0 | 07:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3,651.80 | 71.60 | 2.00% | 3,580.20 | 3,651.80 | 0 |
| 30 May 2024 | 3,580.20 | -23.40 | -0.65% | 3,575.80 | 3,603.60 | 0 |
| 29 May 2024 | 3,603.60 | -23.50 | -0.65% | 3,603.50 | 3,631.60 | 0 |
| 28 May 2024 | 3,627.10 | -37.00 | -1.01% | 3,626.90 | 3,665.40 | 0 |
| 27 May 2024 | 3,664.10 | 40.60 | 1.12% | 3,624.20 | 3,664.10 | 0 |
| 24 May 2024 | 3,623.50 | -32.60 | -0.89% | 3,607.00 | 3,656.10 | 0 |
| 23 May 2024 | 3,656.10 | -39.30 | -1.06% | 3,635.10 | 3,695.40 | 0 |
| 22 May 2024 | 3,695.40 | -18.10 | -0.49% | 3,692.00 | 3,737.50 | 0 |
| 21 May 2024 | 3,713.50 | 11.60 | 0.31% | 3,701.90 | 3,720.80 | 0 |
| 20 May 2024 | 3,701.90 | 45.60 | 1.25% | 3,656.30 | 3,710.20 | 0 |
| 17 May 2024 | 3,656.30 | -49.90 | -1.35% | 3,655.70 | 3,706.20 | 0 |
| 16 May 2024 | 3,706.20 | 42.90 | 1.17% | 3,663.30 | 3,724.40 | 0 |
| 15 May 2024 | 3,663.30 | 0.30 | 0.01% | 3,663.00 | 3,677.50 | 0 |
| 14 May 2024 | 3,663.00 | 0.20 | 0.01% | 3,656.20 | 3,669.50 | 0 |
| 13 May 2024 | 3,662.80 | 1.00 | 0.03% | 3,647.90 | 3,673.20 | 0 |
| 10 May 2024 | 3,661.80 | 23.20 | 0.64% | 3,638.40 | 3,669.80 | 0 |
| 09 May 2024 | 3,638.60 | -39.60 | -1.08% | 3,628.60 | 3,679.10 | 0 |
| 08 May 2024 | 3,678.20 | 6.20 | 0.17% | 3,671.80 | 3,687.10 | 0 |
| 07 May 2024 | 3,672.00 | 62.00 | 1.72% | 3,610.00 | 3,672.00 | 0 |
| 06 May 2024 | 3,610.00 | 9.80 | 0.27% | 3,597.90 | 3,613.00 | 0 |
| 03 May 2024 | 3,600.20 | 29.50 | 0.83% | 3,570.70 | 3,601.80 | 0 |
| 02 May 2024 | 3,570.70 | 9.60 | 0.27% | 3,548.30 | 3,583.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
