We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S&P ASX 200 Resource | ASX:XJR | Australian Stock Exchange | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
20.60 | 0.35% | 5,920.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5,921.60 | 5,900.30 | 5,900.30 | 0 | 01:05:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 5,900.30 | -23.00 | -0.39% | 5,890.40 | 5,922.80 | 0 |
08 May 2024 | 5,923.30 | -10.10 | -0.17% | 5,910.70 | 5,937.50 | 0 |
07 May 2024 | 5,933.40 | 88.40 | 1.51% | 5,845.00 | 5,933.40 | 0 |
06 May 2024 | 5,845.00 | 45.40 | 0.78% | 5,799.60 | 5,847.60 | 0 |
03 May 2024 | 5,799.60 | 13.50 | 0.23% | 5,786.10 | 5,814.20 | 0 |
02 May 2024 | 5,786.10 | 11.60 | 0.20% | 5,761.60 | 5,793.10 | 0 |
01 May 2024 | 5,774.50 | -117.50 | -1.99% | 5,758.70 | 5,892.00 | 0 |
30 Apr 2024 | 5,892.00 | 20.60 | 0.35% | 5,871.40 | 5,918.70 | 0 |
29 Apr 2024 | 5,871.40 | 22.30 | 0.38% | 5,835.70 | 5,873.30 | 0 |
26 Apr 2024 | 5,849.10 | -79.10 | -1.33% | 5,822.90 | 5,928.20 | 0 |
24 Apr 2024 | 5,928.20 | -2.50 | -0.04% | 5,873.30 | 5,944.60 | 0 |
23 Apr 2024 | 5,930.70 | -32.70 | -0.55% | 5,923.60 | 5,966.00 | 0 |
22 Apr 2024 | 5,963.40 | 34.30 | 0.58% | 5,929.10 | 6,021.70 | 0 |
19 Apr 2024 | 5,929.10 | -55.90 | -0.93% | 5,895.10 | 5,985.00 | 0 |
18 Apr 2024 | 5,985.00 | 49.40 | 0.83% | 5,935.60 | 6,015.50 | 0 |
17 Apr 2024 | 5,935.60 | -18.60 | -0.31% | 5,919.70 | 5,962.10 | 0 |
16 Apr 2024 | 5,954.20 | -122.70 | -2.02% | 5,931.90 | 6,076.90 | 0 |
15 Apr 2024 | 6,076.90 | 31.30 | 0.52% | 6,039.30 | 6,092.00 | 0 |
12 Apr 2024 | 6,045.60 | -24.80 | -0.41% | 6,008.00 | 6,070.40 | 0 |
11 Apr 2024 | 6,070.40 | 52.70 | 0.88% | 5,973.80 | 6,079.60 | 0 |
10 Apr 2024 | 6,017.70 | 35.50 | 0.59% | 5,982.20 | 6,041.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions