We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Resource | ASX:XJR | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,455.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,455.50 | 2.50 | 0.05% | 5,453.00 | 5,530.50 | 0 |
| 13 Feb 2025 | 5,453.00 | 75.90 | 1.41% | 5,377.10 | 5,469.80 | 0 |
| 12 Feb 2025 | 5,377.10 | -6.00 | -0.11% | 5,356.50 | 5,385.40 | 0 |
| 11 Feb 2025 | 5,383.10 | 5.50 | 0.10% | 5,372.10 | 5,417.60 | 0 |
| 10 Feb 2025 | 5,377.60 | -33.90 | -0.63% | 5,368.50 | 5,423.90 | 0 |
| 07 Feb 2025 | 5,411.50 | -1.30 | -0.02% | 5,403.40 | 5,431.90 | 0 |
| 06 Feb 2025 | 5,412.80 | 33.10 | 0.62% | 5,361.20 | 5,414.50 | 0 |
| 05 Feb 2025 | 5,379.70 | 86.90 | 1.64% | 5,292.80 | 5,419.00 | 0 |
| 04 Feb 2025 | 5,292.80 | 36.00 | 0.68% | 5,256.80 | 5,308.90 | 0 |
| 03 Feb 2025 | 5,256.80 | -83.00 | -1.55% | 5,209.10 | 5,339.80 | 0 |
| 31 Jan 2025 | 5,339.80 | 48.80 | 0.92% | 5,291.00 | 5,368.40 | 0 |
| 30 Jan 2025 | 5,291.00 | 34.00 | 0.65% | 5,257.00 | 5,315.30 | 0 |
| 29 Jan 2025 | 5,257.00 | -1.30 | -0.02% | 5,233.20 | 5,288.50 | 0 |
| 28 Jan 2025 | 5,258.30 | -38.90 | -0.73% | 5,258.30 | 5,307.70 | 0 |
| 24 Jan 2025 | 5,297.20 | -5.80 | -0.11% | 5,264.70 | 5,317.80 | 0 |
| 23 Jan 2025 | 5,303.00 | -78.50 | -1.46% | 5,292.10 | 5,381.50 | 0 |
| 22 Jan 2025 | 5,381.50 | -48.90 | -0.90% | 5,365.20 | 5,430.40 | 0 |
| 21 Jan 2025 | 5,430.40 | 43.20 | 0.80% | 5,374.50 | 5,455.00 | 0 |
| 20 Jan 2025 | 5,387.20 | 2.00 | 0.04% | 5,378.50 | 5,431.50 | 0 |
| 17 Jan 2025 | 5,385.20 | 21.20 | 0.40% | 5,334.20 | 5,405.50 | 0 |
| 16 Jan 2025 | 5,364.00 | 37.50 | 0.70% | 5,326.50 | 5,391.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
