We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Ex S&P ASX 100 Index | ASX:XJM | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.00 | 2.00% | 1,684.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,684.20 | 1,651.20 | 1,651.20 | 0 | 07:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,684.20 | 33.00 | 2.00% | 1,651.20 | 1,684.20 | 0 |
| 30 May 2024 | 1,651.20 | -10.80 | -0.65% | 1,649.20 | 1,662.00 | 0 |
| 29 May 2024 | 1,662.00 | -11.00 | -0.66% | 1,662.00 | 1,674.90 | 0 |
| 28 May 2024 | 1,673.00 | -17.30 | -1.02% | 1,672.90 | 1,690.70 | 0 |
| 27 May 2024 | 1,690.30 | 18.80 | 1.12% | 1,671.90 | 1,690.30 | 0 |
| 24 May 2024 | 1,671.50 | -15.10 | -0.90% | 1,663.90 | 1,686.60 | 0 |
| 23 May 2024 | 1,686.60 | -18.10 | -1.06% | 1,676.90 | 1,704.70 | 0 |
| 22 May 2024 | 1,704.70 | -8.40 | -0.49% | 1,703.10 | 1,724.10 | 0 |
| 21 May 2024 | 1,713.10 | 5.40 | 0.32% | 1,707.70 | 1,716.50 | 0 |
| 20 May 2024 | 1,707.70 | 21.00 | 1.25% | 1,686.70 | 1,711.60 | 0 |
| 17 May 2024 | 1,686.70 | -23.00 | -1.35% | 1,686.40 | 1,709.70 | 0 |
| 16 May 2024 | 1,709.70 | 19.80 | 1.17% | 1,689.90 | 1,718.10 | 0 |
| 15 May 2024 | 1,689.90 | 0.10 | 0.01% | 1,689.80 | 1,696.50 | 0 |
| 14 May 2024 | 1,689.80 | 0.10 | 0.01% | 1,686.60 | 1,692.80 | 0 |
| 13 May 2024 | 1,689.70 | 0.50 | 0.03% | 1,682.80 | 1,694.50 | 0 |
| 10 May 2024 | 1,689.20 | 10.70 | 0.64% | 1,678.40 | 1,692.90 | 0 |
| 09 May 2024 | 1,678.50 | -18.30 | -1.08% | 1,673.90 | 1,697.20 | 0 |
| 08 May 2024 | 1,696.80 | 2.90 | 0.17% | 1,693.80 | 1,700.90 | 0 |
| 07 May 2024 | 1,693.90 | 28.60 | 1.72% | 1,665.30 | 1,693.90 | 0 |
| 06 May 2024 | 1,665.30 | 4.50 | 0.27% | 1,659.80 | 1,666.70 | 0 |
| 03 May 2024 | 1,660.80 | 13.60 | 0.83% | 1,647.20 | 1,661.50 | 0 |
| 02 May 2024 | 1,647.20 | 4.40 | 0.27% | 1,636.90 | 1,652.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
