We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Real Inverse Daily Index | ASX:XIN | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.54% | 444.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 446.90 | 443.80 | 446.90 | 0 | 07:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 444.40 | -2.40 | -0.54% | 443.80 | 446.90 | 0 |
| 02 May 2024 | 446.80 | -0.90 | -0.20% | 445.10 | 447.80 | 0 |
| 01 May 2024 | 447.70 | 5.50 | 1.24% | 442.30 | 448.50 | 0 |
| 30 Apr 2024 | 442.20 | -1.40 | -0.32% | 442.20 | 444.60 | 0 |
| 29 Apr 2024 | 443.60 | -3.30 | -0.74% | 443.10 | 447.30 | 0 |
| 26 Apr 2024 | 446.90 | 6.30 | 1.43% | 440.80 | 447.40 | 0 |
| 24 Apr 2024 | 440.60 | 0.10 | 0.02% | 438.20 | 440.80 | 0 |
| 23 Apr 2024 | 440.50 | -1.80 | -0.41% | 439.80 | 442.50 | 0 |
| 22 Apr 2024 | 442.30 | -4.60 | -1.03% | 440.60 | 447.20 | 0 |
| 19 Apr 2024 | 446.90 | 4.50 | 1.02% | 442.50 | 451.20 | 0 |
| 18 Apr 2024 | 442.40 | -2.00 | -0.45% | 441.60 | 444.60 | 0 |
| 17 Apr 2024 | 444.40 | 0.40 | 0.09% | 442.60 | 445.00 | 0 |
| 16 Apr 2024 | 444.00 | 8.00 | 1.83% | 436.10 | 445.50 | 0 |
| 15 Apr 2024 | 436.00 | 2.30 | 0.53% | 434.00 | 436.90 | 0 |
| 12 Apr 2024 | 433.70 | 1.50 | 0.35% | 432.30 | 435.00 | 0 |
| 11 Apr 2024 | 432.20 | 2.00 | 0.46% | 430.30 | 435.60 | 0 |
| 10 Apr 2024 | 430.20 | -1.20 | -0.28% | 429.00 | 431.50 | 0 |
| 09 Apr 2024 | 431.40 | -2.40 | -0.55% | 430.80 | 433.40 | 0 |
| 08 Apr 2024 | 433.80 | 0.00 | 0.00% | 433.80 | 433.80 | 0 |
| 05 Apr 2024 | 433.80 | 2.50 | 0.58% | 431.40 | 435.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
