We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Information Technology Index | ASX:XIJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.30 | 0.53% | 2,911.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,925.40 | 2,890.00 | 2,896.30 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,911.60 | 15.30 | 0.53% | 2,890.00 | 2,925.40 | 0 |
| 06 Feb 2025 | 2,896.30 | 8.30 | 0.29% | 2,888.00 | 2,918.60 | 0 |
| 05 Feb 2025 | 2,888.00 | 44.40 | 1.56% | 2,843.60 | 2,902.20 | 0 |
| 04 Feb 2025 | 2,843.60 | 42.60 | 1.52% | 2,801.00 | 2,859.90 | 0 |
| 03 Feb 2025 | 2,801.00 | -53.80 | -1.88% | 2,780.80 | 2,854.80 | 0 |
| 31 Jan 2025 | 2,854.80 | 32.50 | 1.15% | 2,822.30 | 2,865.10 | 0 |
| 30 Jan 2025 | 2,822.30 | 6.40 | 0.23% | 2,814.10 | 2,842.20 | 0 |
| 29 Jan 2025 | 2,815.90 | 50.00 | 1.81% | 2,765.90 | 2,845.00 | 0 |
| 28 Jan 2025 | 2,765.90 | -16.90 | -0.61% | 2,702.50 | 2,782.80 | 0 |
| 24 Jan 2025 | 2,782.80 | -9.40 | -0.34% | 2,782.80 | 2,815.30 | 0 |
| 23 Jan 2025 | 2,792.20 | 8.40 | 0.30% | 2,780.80 | 2,810.40 | 0 |
| 22 Jan 2025 | 2,783.80 | 63.80 | 2.35% | 2,720.00 | 2,785.40 | 0 |
| 21 Jan 2025 | 2,720.00 | 0.80 | 0.03% | 2,717.50 | 2,751.40 | 0 |
| 20 Jan 2025 | 2,719.20 | 30.40 | 1.13% | 2,688.80 | 2,719.20 | 0 |
| 17 Jan 2025 | 2,688.80 | 5.10 | 0.19% | 2,667.60 | 2,696.80 | 0 |
| 16 Jan 2025 | 2,683.70 | 47.70 | 1.81% | 2,636.00 | 2,709.80 | 0 |
| 15 Jan 2025 | 2,636.00 | -33.40 | -1.25% | 2,634.00 | 2,669.90 | 0 |
| 14 Jan 2025 | 2,669.40 | -13.10 | -0.49% | 2,667.90 | 2,694.00 | 0 |
| 13 Jan 2025 | 2,682.50 | -92.90 | -3.35% | 2,679.40 | 2,775.40 | 0 |
| 10 Jan 2025 | 2,775.40 | -5.80 | -0.21% | 2,768.50 | 2,789.70 | 0 |
| 09 Jan 2025 | 2,781.20 | -12.70 | -0.45% | 2,766.90 | 2,794.50 | 0 |
| 08 Jan 2025 | 2,793.90 | -23.00 | -0.82% | 2,784.50 | 2,816.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
