We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S&P ASX 200 Information Technology Index | ASX:XIJ | Australian Stock Exchange | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
26.10 | 1.20% | 2,203.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,212.60 | 2,177.40 | 2,177.40 | 0 | 07:10:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 2,203.50 | 26.10 | 1.20% | 2,177.40 | 2,212.60 | 0 |
02 May 2024 | 2,177.40 | 20.80 | 0.96% | 2,154.50 | 2,185.50 | 0 |
01 May 2024 | 2,156.60 | -32.30 | -1.48% | 2,132.00 | 2,188.90 | 0 |
30 Apr 2024 | 2,188.90 | -1.00 | -0.05% | 2,176.00 | 2,192.40 | 0 |
29 Apr 2024 | 2,189.90 | 36.10 | 1.68% | 2,153.80 | 2,190.40 | 0 |
26 Apr 2024 | 2,153.80 | -8.40 | -0.39% | 2,134.00 | 2,162.30 | 0 |
24 Apr 2024 | 2,162.20 | -7.50 | -0.35% | 2,162.20 | 2,198.20 | 0 |
23 Apr 2024 | 2,169.70 | 36.90 | 1.73% | 2,132.80 | 2,169.70 | 0 |
22 Apr 2024 | 2,132.80 | 32.00 | 1.52% | 2,100.80 | 2,132.80 | 0 |
19 Apr 2024 | 2,100.80 | -33.00 | -1.55% | 2,073.00 | 2,133.80 | 0 |
18 Apr 2024 | 2,133.80 | 21.40 | 1.01% | 2,111.70 | 2,133.80 | 0 |
17 Apr 2024 | 2,112.40 | 7.40 | 0.35% | 2,097.40 | 2,125.50 | 0 |
16 Apr 2024 | 2,105.00 | -27.90 | -1.31% | 2,094.70 | 2,132.90 | 0 |
15 Apr 2024 | 2,132.90 | -38.00 | -1.75% | 2,125.10 | 2,170.90 | 0 |
12 Apr 2024 | 2,170.90 | 9.70 | 0.45% | 2,160.70 | 2,179.80 | 0 |
11 Apr 2024 | 2,161.20 | -11.20 | -0.52% | 2,122.90 | 2,172.40 | 0 |
10 Apr 2024 | 2,172.40 | -26.30 | -1.20% | 2,170.30 | 2,201.00 | 0 |
09 Apr 2024 | 2,198.70 | 30.00 | 1.38% | 2,188.90 | 2,204.40 | 0 |
08 Apr 2024 | 2,168.70 | 0.00 | 0.00% | 2,168.70 | 2,168.70 | 0 |
05 Apr 2024 | 2,168.70 | -31.10 | -1.41% | 2,159.30 | 2,199.80 | 0 |
04 Apr 2024 | 2,199.80 | 25.70 | 1.18% | 2,174.10 | 2,206.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions