Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Information Technology Index | ASX:XIJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -129.50 | -4.45% | 2,779.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,914.90 | 2,742.20 | 2,908.70 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,779.20 | -129.50 | -4.45% | 2,742.20 | 2,914.90 | 0 |
| 21 Nov 2024 | 2,908.70 | 3.50 | 0.12% | 2,892.30 | 2,925.60 | 0 |
| 20 Nov 2024 | 2,905.20 | -24.10 | -0.82% | 2,893.00 | 2,929.30 | 0 |
| 19 Nov 2024 | 2,929.30 | 88.60 | 3.12% | 2,835.30 | 2,951.70 | 0 |
| 18 Nov 2024 | 2,840.70 | -22.70 | -0.79% | 2,816.60 | 2,863.40 | 0 |
| 15 Nov 2024 | 2,863.40 | 26.60 | 0.94% | 2,830.30 | 2,864.70 | 0 |
| 14 Nov 2024 | 2,836.80 | 50.70 | 1.82% | 2,786.10 | 2,854.80 | 0 |
| 13 Nov 2024 | 2,786.10 | -27.30 | -0.97% | 2,786.10 | 2,824.80 | 0 |
| 12 Nov 2024 | 2,813.40 | 38.70 | 1.39% | 2,774.70 | 2,813.40 | 0 |
| 11 Nov 2024 | 2,774.70 | 38.10 | 1.39% | 2,735.30 | 2,776.50 | 0 |
| 08 Nov 2024 | 2,736.60 | 47.30 | 1.76% | 2,689.30 | 2,747.30 | 0 |
| 07 Nov 2024 | 2,689.30 | 20.10 | 0.75% | 2,665.90 | 2,698.40 | 0 |
| 06 Nov 2024 | 2,669.20 | 49.50 | 1.89% | 2,619.70 | 2,671.60 | 0 |
| 05 Nov 2024 | 2,619.70 | -10.30 | -0.39% | 2,585.60 | 2,630.00 | 0 |
| 04 Nov 2024 | 2,630.00 | 44.10 | 1.71% | 2,585.90 | 2,638.90 | 0 |
| 01 Nov 2024 | 2,585.90 | -11.30 | -0.44% | 2,564.00 | 2,597.20 | 0 |
| 31 Oct 2024 | 2,597.20 | 13.50 | 0.52% | 2,578.70 | 2,600.50 | 0 |
| 30 Oct 2024 | 2,583.70 | -8.20 | -0.32% | 2,579.20 | 2,610.10 | 0 |
| 29 Oct 2024 | 2,591.90 | 18.90 | 0.73% | 2,573.00 | 2,601.60 | 0 |
| 28 Oct 2024 | 2,573.00 | 49.60 | 1.97% | 2,523.40 | 2,574.40 | 0 |
| 25 Oct 2024 | 2,523.40 | 81.60 | 3.34% | 2,441.80 | 2,584.60 | 0 |
| 24 Oct 2024 | 2,441.80 | -73.00 | -2.90% | 2,435.00 | 2,514.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
