We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Health Care Index | ASX:XHJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 315.00 | 0.69% | 46,063.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46,229.20 | 45,739.30 | 45,748.70 | 0 | 05:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 45,748.70 | 291.90 | 0.64% | 45,456.80 | 45,937.00 | 0 |
| 06 Jan 2025 | 45,456.80 | 235.50 | 0.52% | 45,221.30 | 45,652.40 | 0 |
| 03 Jan 2025 | 45,221.30 | 307.70 | 0.69% | 44,749.30 | 45,296.40 | 0 |
| 02 Jan 2025 | 44,913.60 | 27.90 | 0.06% | 44,605.00 | 45,026.30 | 0 |
| 31 Dec 2024 | 44,885.70 | -412.10 | -0.91% | 44,837.70 | 45,297.80 | 0 |
| 30 Dec 2024 | 45,297.80 | 41.50 | 0.09% | 44,947.00 | 45,341.70 | 0 |
| 27 Dec 2024 | 45,256.30 | 274.80 | 0.61% | 44,976.80 | 45,322.90 | 0 |
| 24 Dec 2024 | 44,981.50 | 359.80 | 0.81% | 44,621.70 | 45,069.80 | 0 |
| 23 Dec 2024 | 44,621.70 | 254.30 | 0.57% | 44,309.10 | 44,672.40 | 0 |
| 20 Dec 2024 | 44,367.40 | -375.60 | -0.84% | 44,256.50 | 44,743.00 | 0 |
| 19 Dec 2024 | 44,743.00 | -758.40 | -1.67% | 44,647.60 | 45,501.40 | 0 |
| 18 Dec 2024 | 45,501.40 | 263.10 | 0.58% | 45,234.60 | 45,668.80 | 0 |
| 17 Dec 2024 | 45,238.30 | 506.00 | 1.13% | 44,658.40 | 45,374.90 | 0 |
| 16 Dec 2024 | 44,732.30 | -85.90 | -0.19% | 44,667.00 | 44,887.70 | 0 |
| 13 Dec 2024 | 44,818.20 | -87.30 | -0.19% | 44,524.30 | 44,905.50 | 0 |
| 12 Dec 2024 | 44,905.50 | -230.90 | -0.51% | 44,905.50 | 45,395.60 | 0 |
| 11 Dec 2024 | 45,136.40 | -284.20 | -0.63% | 45,042.30 | 45,420.60 | 0 |
| 10 Dec 2024 | 45,420.60 | -338.20 | -0.74% | 45,202.30 | 45,784.50 | 0 |
| 09 Dec 2024 | 45,758.80 | 135.70 | 0.30% | 45,334.90 | 45,887.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
