We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Health Care Index | ASX:XHJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 82.30 | 0.20% | 41,962.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42,143.80 | 41,838.60 | 41,879.70 | 0 | 07:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 41,879.70 | -487.20 | -1.15% | 41,879.70 | 42,366.90 | 0 |
| 30 Apr 2024 | 42,366.90 | 190.00 | 0.45% | 42,085.70 | 42,411.00 | 0 |
| 29 Apr 2024 | 42,176.90 | 494.10 | 1.19% | 41,682.80 | 42,245.30 | 0 |
| 26 Apr 2024 | 41,682.80 | -245.10 | -0.58% | 41,512.80 | 41,927.90 | 0 |
| 24 Apr 2024 | 41,927.90 | 0.90 | 0.00% | 41,926.50 | 42,442.90 | 0 |
| 23 Apr 2024 | 41,927.00 | 503.70 | 1.22% | 41,423.30 | 42,018.90 | 0 |
| 22 Apr 2024 | 41,423.30 | 798.50 | 1.97% | 40,624.80 | 41,440.90 | 0 |
| 19 Apr 2024 | 40,624.80 | -206.60 | -0.51% | 40,071.70 | 40,831.40 | 0 |
| 18 Apr 2024 | 40,831.40 | -194.80 | -0.47% | 40,688.10 | 41,026.20 | 0 |
| 17 Apr 2024 | 41,026.20 | -196.50 | -0.48% | 41,026.20 | 41,361.00 | 0 |
| 16 Apr 2024 | 41,222.70 | -567.80 | -1.36% | 41,057.00 | 41,791.90 | 0 |
| 15 Apr 2024 | 41,790.50 | -426.20 | -1.01% | 41,790.50 | 42,220.30 | 0 |
| 12 Apr 2024 | 42,216.70 | 11.10 | 0.03% | 42,069.90 | 42,411.10 | 0 |
| 11 Apr 2024 | 42,205.60 | -392.30 | -0.92% | 42,104.90 | 42,601.20 | 0 |
| 10 Apr 2024 | 42,597.90 | 434.60 | 1.03% | 42,163.30 | 42,833.70 | 0 |
| 09 Apr 2024 | 42,163.30 | -269.80 | -0.64% | 42,127.20 | 42,572.60 | 0 |
| 08 Apr 2024 | 42,433.10 | 235.80 | 0.56% | 42,197.30 | 42,546.90 | 0 |
| 05 Apr 2024 | 42,197.30 | -268.50 | -0.63% | 41,988.40 | 42,465.80 | 0 |
| 04 Apr 2024 | 42,465.80 | 96.40 | 0.23% | 42,369.40 | 42,665.50 | 0 |
| 03 Apr 2024 | 42,369.40 | -661.80 | -1.54% | 42,276.60 | 43,031.20 | 0 |
| 02 Apr 2024 | 43,031.20 | -407.80 | -0.94% | 42,925.70 | 43,463.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
