We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Health Care Index | ASX:XHJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 219.50 | 0.54% | 41,037.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41,082.90 | 40,639.50 | 40,817.90 | 0 | 05:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 40,817.90 | 13.00 | 0.03% | 40,804.90 | 41,190.50 | 0 |
| 17 Mar 2025 | 40,804.90 | -110.50 | -0.27% | 40,661.10 | 41,063.50 | 0 |
| 14 Mar 2025 | 40,915.40 | 262.60 | 0.65% | 40,626.90 | 40,915.40 | 0 |
| 13 Mar 2025 | 40,652.80 | -250.20 | -0.61% | 40,652.80 | 41,095.40 | 0 |
| 12 Mar 2025 | 40,903.00 | -506.30 | -1.22% | 40,334.30 | 41,409.30 | 0 |
| 11 Mar 2025 | 41,409.30 | -756.10 | -1.79% | 41,266.90 | 42,169.00 | 0 |
| 10 Mar 2025 | 42,165.40 | -245.30 | -0.58% | 42,131.90 | 42,568.80 | 0 |
| 07 Mar 2025 | 42,410.70 | -550.70 | -1.28% | 42,404.40 | 42,961.40 | 0 |
| 06 Mar 2025 | 42,961.40 | -197.10 | -0.46% | 42,567.20 | 43,167.50 | 0 |
| 05 Mar 2025 | 43,158.50 | -51.40 | -0.12% | 42,799.20 | 43,259.70 | 0 |
| 04 Mar 2025 | 43,209.90 | 136.60 | 0.32% | 42,743.80 | 43,222.60 | 0 |
| 03 Mar 2025 | 43,073.30 | 320.20 | 0.75% | 42,753.10 | 43,208.70 | 0 |
| 28 Feb 2025 | 42,753.10 | -461.70 | -1.07% | 42,682.40 | 43,306.50 | 0 |
| 27 Feb 2025 | 43,214.80 | -466.10 | -1.07% | 43,163.60 | 44,145.80 | 0 |
| 26 Feb 2025 | 43,680.90 | 155.20 | 0.36% | 43,376.70 | 43,696.70 | 0 |
| 25 Feb 2025 | 43,525.70 | 123.90 | 0.29% | 43,120.80 | 43,595.10 | 0 |
| 24 Feb 2025 | 43,401.80 | 228.40 | 0.53% | 42,824.10 | 43,476.70 | 0 |
| 21 Feb 2025 | 43,173.40 | 18.70 | 0.04% | 43,121.20 | 43,592.70 | 0 |
| 20 Feb 2025 | 43,154.70 | -873.30 | -1.98% | 43,016.00 | 44,028.00 | 0 |
| 19 Feb 2025 | 44,028.00 | 326.90 | 0.75% | 43,407.30 | 44,179.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
