We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:XGOV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.62% | 50.29 | 50.29 | 50.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.29 | 50.29 | 50.29 | 2,000 | 06:56:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 50.29 | 0.31 | 0.62% | 50.29 | 50.29 | 2,000 |
| 30 May 2024 | 49.98 | -0.29 | -0.58% | 49.96 | 50.00 | 909 |
| 29 May 2024 | 50.27 | -0.76 | -1.49% | 50.27 | 50.58 | 1,516 |
| 28 May 2024 | 51.03 | 0.23 | 0.45% | 51.03 | 51.03 | 793 |
| 27 May 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0 |
| 24 May 2024 | 50.80 | -0.18 | -0.35% | 50.80 | 50.80 | 5,723 |
| 23 May 2024 | 50.98 | -0.02 | -0.04% | 50.91 | 50.98 | 3,345 |
| 22 May 2024 | 51.00 | -0.08 | -0.16% | 51.00 | 51.05 | 3,906 |
| 21 May 2024 | 51.08 | 0.00 | 0.00% | 51.08 | 51.08 | 0 |
| 20 May 2024 | 51.08 | 0.48 | 0.95% | 51.08 | 51.08 | 220 |
| 17 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0 |
| 16 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0 |
| 15 May 2024 | 50.60 | 0.03 | 0.06% | 50.575 | 50.60 | 134 |
| 14 May 2024 | 50.57 | -0.01 | -0.02% | 50.53 | 50.57 | 2,213 |
| 13 May 2024 | 50.58 | 0.11 | 0.22% | 50.54 | 50.58 | 2,826 |
| 10 May 2024 | 50.47 | 0.03 | 0.06% | 50.47 | 50.56 | 260 |
| 09 May 2024 | 50.44 | -0.39 | -0.77% | 50.29 | 50.54 | 7,950 |
| 08 May 2024 | 50.83 | 0.29 | 0.57% | 50.83 | 50.83 | 750 |
| 07 May 2024 | 50.54 | 0.28 | 0.56% | 50.26 | 50.54 | 873 |
| 06 May 2024 | 50.26 | 0.13 | 0.26% | 50.20 | 50.26 | 1,216 |
| 03 May 2024 | 50.13 | 0.09 | 0.18% | 50.13 | 50.13 | 131 |
| 02 May 2024 | 50.04 | 0.20 | 0.40% | 50.04 | 50.04 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
