We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:XGOV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.77% | 50.59 | 50.45 | 50.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.64 | 50.41 | 50.64 | 20,538 | 05:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 50.98 | -0.54 | -1.05% | 50.91 | 51.21 | 6,948 |
| 18 Dec 2024 | 51.52 | 0.10 | 0.19% | 51.33 | 51.52 | 16,788 |
| 17 Dec 2024 | 51.42 | 0.21 | 0.41% | 51.23 | 51.42 | 11,559 |
| 16 Dec 2024 | 51.21 | -0.01 | -0.02% | 51.21 | 51.26 | 16,885 |
| 13 Dec 2024 | 51.22 | -0.16 | -0.31% | 51.17 | 51.30 | 15,116 |
| 12 Dec 2024 | 51.38 | -0.28 | -0.54% | 51.31 | 51.65 | 11,755 |
| 11 Dec 2024 | 51.66 | -0.18 | -0.35% | 51.66 | 51.82 | 13,048 |
| 10 Dec 2024 | 51.84 | 0.15 | 0.29% | 51.50 | 51.96 | 6,808 |
| 09 Dec 2024 | 51.69 | 0.06 | 0.12% | 51.66 | 51.78 | 30,349 |
| 06 Dec 2024 | 51.63 | 0.00 | 0.00% | 51.60 | 51.66 | 21,021 |
| 05 Dec 2024 | 51.63 | 0.15 | 0.29% | 51.615 | 51.76 | 23,027 |
| 04 Dec 2024 | 51.48 | 0.18 | 0.35% | 51.08 | 51.58 | 5,175 |
| 03 Dec 2024 | 51.30 | 0.15 | 0.29% | 51.30 | 51.38 | 13,832 |
| 02 Dec 2024 | 51.15 | 0.01 | 0.02% | 51.10 | 51.23 | 30,371 |
| 29 Nov 2024 | 51.14 | 0.02 | 0.04% | 51.01 | 51.19 | 25,966 |
| 28 Nov 2024 | 51.12 | 0.26 | 0.51% | 51.00 | 51.14 | 18,900 |
| 27 Nov 2024 | 50.86 | 0.07 | 0.14% | 50.76 | 50.86 | 14,913 |
| 26 Nov 2024 | 50.79 | 0.11 | 0.22% | 50.79 | 50.94 | 11,306 |
| 25 Nov 2024 | 50.68 | 0.40 | 0.80% | 50.61 | 50.71 | 27,576 |
| 22 Nov 2024 | 50.28 | 0.18 | 0.36% | 50.21 | 50.32 | 28,833 |
| 21 Nov 2024 | 50.10 | -0.14 | -0.28% | 50.10 | 50.19 | 22,860 |
| 20 Nov 2024 | 50.24 | 0.06 | 0.12% | 50.23 | 50.28 | 17,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
