We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Ordinaries Gold Index | ASX:XGD | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.60 | 0.14% | 8,598.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,604.30 | 8,528.40 | 8,586.90 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8,586.90 | -53.50 | -0.62% | 8,570.30 | 8,750.10 | 0 |
| 03 Jan 2025 | 8,640.40 | 141.30 | 1.66% | 8,498.70 | 8,727.70 | 0 |
| 02 Jan 2025 | 8,499.10 | 75.40 | 0.90% | 8,399.50 | 8,501.10 | 0 |
| 31 Dec 2024 | 8,423.70 | -104.20 | -1.22% | 8,380.10 | 8,527.90 | 0 |
| 30 Dec 2024 | 8,527.90 | -29.10 | -0.34% | 8,479.00 | 8,557.00 | 0 |
| 27 Dec 2024 | 8,557.00 | 102.20 | 1.21% | 8,454.40 | 8,597.10 | 0 |
| 24 Dec 2024 | 8,454.80 | -88.00 | -1.03% | 8,431.00 | 8,544.30 | 0 |
| 23 Dec 2024 | 8,542.80 | 128.70 | 1.53% | 8,414.10 | 8,572.80 | 0 |
| 20 Dec 2024 | 8,414.10 | -108.00 | -1.27% | 8,358.50 | 8,522.10 | 0 |
| 19 Dec 2024 | 8,522.10 | -292.20 | -3.32% | 8,373.20 | 8,814.30 | 0 |
| 18 Dec 2024 | 8,814.30 | -28.90 | -0.33% | 8,758.60 | 8,900.60 | 0 |
| 17 Dec 2024 | 8,843.20 | 23.30 | 0.26% | 8,758.30 | 8,856.10 | 0 |
| 16 Dec 2024 | 8,819.90 | -250.70 | -2.76% | 8,802.10 | 9,070.60 | 0 |
| 13 Dec 2024 | 9,070.60 | -207.10 | -2.23% | 8,997.60 | 9,277.70 | 0 |
| 12 Dec 2024 | 9,277.70 | -14.20 | -0.15% | 9,277.10 | 9,432.50 | 0 |
| 11 Dec 2024 | 9,291.90 | 14.70 | 0.16% | 9,217.20 | 9,335.00 | 0 |
| 10 Dec 2024 | 9,277.20 | 247.30 | 2.74% | 9,029.90 | 9,288.70 | 0 |
| 09 Dec 2024 | 9,029.90 | 4.80 | 0.05% | 8,942.50 | 9,059.80 | 0 |
| 06 Dec 2024 | 9,025.10 | -84.60 | -0.93% | 8,975.90 | 9,112.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
