Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Ordinaries Gold Index | ASX:XGD | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.90 | 0.39% | 10,630.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,694.80 | 10,572.10 | 10,589.10 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 10,589.10 | -136.70 | -1.27% | 10,584.50 | 10,725.80 | 0 |
| 21 Mar 2025 | 10,725.80 | -75.40 | -0.70% | 10,695.40 | 10,862.80 | 0 |
| 20 Mar 2025 | 10,801.20 | 221.10 | 2.09% | 10,580.10 | 10,819.80 | 0 |
| 19 Mar 2025 | 10,580.10 | -107.50 | -1.01% | 10,574.20 | 10,699.90 | 0 |
| 18 Mar 2025 | 10,687.60 | 100.40 | 0.95% | 10,553.40 | 10,694.70 | 0 |
| 17 Mar 2025 | 10,587.20 | 23.70 | 0.22% | 10,469.10 | 10,633.40 | 0 |
| 14 Mar 2025 | 10,563.50 | 391.90 | 3.85% | 10,171.60 | 10,627.10 | 0 |
| 13 Mar 2025 | 10,171.60 | 344.10 | 3.50% | 9,827.50 | 10,171.60 | 0 |
| 12 Mar 2025 | 9,827.50 | 33.30 | 0.34% | 9,783.20 | 9,937.70 | 0 |
| 11 Mar 2025 | 9,794.20 | -389.70 | -3.83% | 9,646.50 | 10,183.90 | 0 |
| 10 Mar 2025 | 10,183.90 | 136.10 | 1.35% | 10,047.80 | 10,192.60 | 0 |
| 07 Mar 2025 | 10,047.80 | -204.70 | -2.00% | 10,030.10 | 10,252.50 | 0 |
| 06 Mar 2025 | 10,252.50 | 269.50 | 2.70% | 9,983.00 | 10,252.50 | 0 |
| 05 Mar 2025 | 9,983.00 | 49.40 | 0.50% | 9,833.40 | 9,989.60 | 0 |
| 04 Mar 2025 | 9,933.60 | 32.90 | 0.33% | 9,870.30 | 9,970.60 | 0 |
| 03 Mar 2025 | 9,900.70 | 118.70 | 1.21% | 9,782.00 | 9,953.00 | 0 |
| 28 Feb 2025 | 9,782.00 | -236.20 | -2.36% | 9,696.20 | 10,018.20 | 0 |
| 27 Feb 2025 | 10,018.20 | 164.10 | 1.67% | 9,854.10 | 10,105.60 | 0 |
| 26 Feb 2025 | 9,854.10 | -204.90 | -2.04% | 9,771.50 | 10,059.00 | 0 |
| 25 Feb 2025 | 10,059.00 | 69.60 | 0.70% | 9,926.40 | 10,114.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
