Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Ordinaries Gold Index | ASX:XGD | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 177.90 | 2.04% | 8,877.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,931.80 | 8,699.90 | 8,699.90 | 0 | 04:41:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8,699.90 | -202.20 | -2.27% | 8,681.30 | 8,902.10 | 0 |
| 25 Nov 2024 | 8,902.10 | -114.20 | -1.27% | 8,833.50 | 9,094.50 | 0 |
| 22 Nov 2024 | 9,016.30 | 113.50 | 1.27% | 8,902.40 | 9,030.10 | 0 |
| 21 Nov 2024 | 8,902.80 | 110.90 | 1.26% | 8,791.60 | 8,943.10 | 0 |
| 20 Nov 2024 | 8,791.90 | 58.70 | 0.67% | 8,733.20 | 8,855.40 | 0 |
| 19 Nov 2024 | 8,733.20 | 308.60 | 3.66% | 8,424.60 | 8,801.00 | 0 |
| 18 Nov 2024 | 8,424.60 | 124.50 | 1.50% | 8,291.00 | 8,510.20 | 0 |
| 15 Nov 2024 | 8,300.10 | 129.40 | 1.58% | 8,170.80 | 8,340.00 | 0 |
| 14 Nov 2024 | 8,170.70 | -309.20 | -3.65% | 8,165.60 | 8,480.10 | 0 |
| 13 Nov 2024 | 8,479.90 | -41.70 | -0.49% | 8,428.90 | 8,522.60 | 0 |
| 12 Nov 2024 | 8,521.60 | -324.10 | -3.66% | 8,367.00 | 8,845.70 | 0 |
| 11 Nov 2024 | 8,845.70 | -46.90 | -0.53% | 8,777.20 | 8,951.00 | 0 |
| 08 Nov 2024 | 8,892.60 | 188.90 | 2.17% | 8,703.70 | 9,013.10 | 0 |
| 07 Nov 2024 | 8,703.70 | -576.40 | -6.21% | 8,658.80 | 9,280.10 | 0 |
| 06 Nov 2024 | 9,280.10 | -71.20 | -0.76% | 9,213.20 | 9,470.80 | 0 |
| 05 Nov 2024 | 9,351.30 | -103.00 | -1.09% | 9,351.30 | 9,454.30 | 0 |
| 04 Nov 2024 | 9,454.30 | 1.40 | 0.01% | 9,376.30 | 9,474.70 | 0 |
| 01 Nov 2024 | 9,452.90 | -168.30 | -1.75% | 9,361.50 | 9,621.20 | 0 |
| 31 Oct 2024 | 9,621.20 | -32.50 | -0.34% | 9,573.50 | 9,662.80 | 0 |
| 30 Oct 2024 | 9,653.70 | 7.90 | 0.08% | 9,638.60 | 9,766.80 | 0 |
| 29 Oct 2024 | 9,645.80 | 176.60 | 1.86% | 9,468.10 | 9,661.50 | 0 |
| 28 Oct 2024 | 9,469.20 | -245.50 | -2.53% | 9,462.90 | 9,714.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
