We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | ASX:XFR | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 204.80 | -1.00 | -0.49% | 204.40 | 205.80 | 0 |
| 01 Jul 2024 | 205.80 | -0.80 | -0.39% | 204.70 | 206.60 | 0 |
| 28 Jun 2024 | 206.60 | 0.80 | 0.39% | 206.00 | 207.60 | 0 |
| 27 Jun 2024 | 205.80 | -0.60 | -0.29% | 203.10 | 206.60 | 0 |
| 26 Jun 2024 | 206.40 | -1.60 | -0.77% | 205.60 | 208.10 | 0 |
| 25 Jun 2024 | 208.00 | 2.90 | 1.41% | 205.30 | 208.10 | 0 |
| 24 Jun 2024 | 205.10 | -1.70 | -0.82% | 205.10 | 206.80 | 0 |
| 21 Jun 2024 | 206.80 | 0.70 | 0.34% | 205.80 | 207.20 | 0 |
| 20 Jun 2024 | 206.10 | -0.10 | -0.05% | 205.70 | 206.30 | 0 |
| 19 Jun 2024 | 206.20 | -0.30 | -0.15% | 205.90 | 206.80 | 0 |
| 18 Jun 2024 | 206.50 | 1.90 | 0.93% | 204.70 | 206.70 | 0 |
| 17 Jun 2024 | 204.60 | -0.70 | -0.34% | 204.50 | 205.40 | 0 |
| 14 Jun 2024 | 205.30 | -0.60 | -0.29% | 205.00 | 205.90 | 0 |
| 13 Jun 2024 | 205.90 | 0.90 | 0.44% | 205.20 | 206.90 | 0 |
| 12 Jun 2024 | 205.00 | -1.10 | -0.53% | 204.70 | 206.10 | 0 |
| 11 Jun 2024 | 206.10 | -3.00 | -1.43% | 205.60 | 209.30 | 0 |
| 07 Jun 2024 | 209.10 | 1.10 | 0.53% | 207.90 | 209.10 | 0 |
| 06 Jun 2024 | 208.00 | 1.40 | 0.68% | 206.60 | 208.50 | 0 |
| 05 Jun 2024 | 206.60 | 0.80 | 0.39% | 205.80 | 206.90 | 0 |
| 04 Jun 2024 | 205.80 | -0.80 | -0.39% | 205.80 | 206.80 | 0 |
| 03 Jun 2024 | 206.60 | 1.60 | 0.78% | 204.90 | 207.00 | 0 |
| 31 May 2024 | 205.00 | 2.00 | 0.99% | 203.20 | 205.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
