We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Futures Aonia in AUD TR | ASX:XFN | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.59% | 593.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 594.40 | 590.30 | 590.30 | 0 | 07:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 593.70 | 3.50 | 0.59% | 590.30 | 594.40 | 0 |
| 02 May 2024 | 590.20 | 1.30 | 0.22% | 588.40 | 592.50 | 0 |
| 01 May 2024 | 588.90 | -7.80 | -1.31% | 588.00 | 596.70 | 0 |
| 30 Apr 2024 | 596.70 | 2.30 | 0.39% | 593.40 | 596.80 | 0 |
| 29 Apr 2024 | 594.40 | 5.30 | 0.90% | 589.60 | 595.20 | 0 |
| 26 Apr 2024 | 589.10 | -8.40 | -1.41% | 588.40 | 597.60 | 0 |
| 24 Apr 2024 | 597.50 | 0.10 | 0.02% | 597.20 | 601.00 | 0 |
| 23 Apr 2024 | 597.40 | 2.40 | 0.40% | 595.30 | 598.70 | 0 |
| 22 Apr 2024 | 595.00 | 6.40 | 1.09% | 589.00 | 597.70 | 0 |
| 19 Apr 2024 | 588.60 | -5.80 | -0.98% | 582.70 | 594.40 | 0 |
| 18 Apr 2024 | 594.40 | 2.40 | 0.41% | 592.70 | 595.80 | 0 |
| 17 Apr 2024 | 592.00 | -0.10 | -0.02% | 591.00 | 594.30 | 0 |
| 16 Apr 2024 | 592.10 | -11.20 | -1.86% | 590.00 | 603.60 | 0 |
| 15 Apr 2024 | 603.30 | -2.30 | -0.38% | 601.70 | 606.20 | 0 |
| 12 Apr 2024 | 605.60 | -2.10 | -0.35% | 603.80 | 608.00 | 0 |
| 11 Apr 2024 | 607.70 | -3.40 | -0.56% | 603.20 | 611.40 | 0 |
| 10 Apr 2024 | 611.10 | 2.20 | 0.36% | 609.10 | 612.80 | 0 |
| 09 Apr 2024 | 608.90 | 3.90 | 0.64% | 606.40 | 609.90 | 0 |
| 08 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 0 |
| 05 Apr 2024 | 605.00 | -3.70 | -0.61% | 602.30 | 608.90 | 0 |
| 04 Apr 2024 | 608.70 | 3.10 | 0.51% | 605.90 | 609.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
