We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Futures Aonia in AUD TR | ASX:XFN | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 0.56% | 677.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 677.80 | 672.30 | 673.50 | 0 | 06:06:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 673.40 | 0.10 | 0.01% | 673.30 | 676.00 | 0 |
| 10 Feb 2025 | 673.30 | -2.50 | -0.37% | 669.70 | 676.00 | 0 |
| 07 Feb 2025 | 675.80 | -0.70 | -0.10% | 674.60 | 677.70 | 0 |
| 06 Feb 2025 | 676.50 | 8.20 | 1.23% | 668.30 | 676.80 | 0 |
| 05 Feb 2025 | 668.30 | 3.60 | 0.54% | 665.80 | 670.40 | 0 |
| 04 Feb 2025 | 664.70 | -0.70 | -0.11% | 663.80 | 671.90 | 0 |
| 03 Feb 2025 | 665.40 | -12.70 | -1.87% | 662.80 | 678.50 | 0 |
| 31 Jan 2025 | 678.10 | 3.90 | 0.58% | 674.50 | 680.70 | 0 |
| 30 Jan 2025 | 674.20 | 3.30 | 0.49% | 671.00 | 676.20 | 0 |
| 29 Jan 2025 | 670.90 | 3.80 | 0.57% | 666.70 | 674.00 | 0 |
| 28 Jan 2025 | 667.10 | -0.80 | -0.12% | 666.30 | 669.60 | 0 |
| 24 Jan 2025 | 667.90 | 2.40 | 0.36% | 664.90 | 668.70 | 0 |
| 23 Jan 2025 | 665.50 | -4.40 | -0.66% | 664.10 | 670.00 | 0 |
| 22 Jan 2025 | 669.90 | 2.80 | 0.42% | 667.30 | 671.80 | 0 |
| 21 Jan 2025 | 667.10 | 4.30 | 0.65% | 663.10 | 671.60 | 0 |
| 20 Jan 2025 | 662.80 | 3.30 | 0.50% | 660.00 | 663.60 | 0 |
| 17 Jan 2025 | 659.50 | -1.00 | -0.15% | 659.00 | 662.60 | 0 |
| 16 Jan 2025 | 660.50 | 8.60 | 1.32% | 652.60 | 662.80 | 0 |
| 15 Jan 2025 | 651.90 | -1.10 | -0.17% | 651.90 | 655.90 | 0 |
| 14 Jan 2025 | 653.00 | 3.10 | 0.48% | 650.10 | 655.10 | 0 |
| 13 Jan 2025 | 649.90 | -8.30 | -1.26% | 647.40 | 658.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
