We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 50 Index | ASX:XFL | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.02% | 7,422.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,438.90 | 7,419.30 | 7,420.40 | 0 | 02:03:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7,420.40 | -78.70 | -1.05% | 7,405.80 | 7,499.10 | 0 |
| 30 Apr 2024 | 7,499.10 | 35.90 | 0.48% | 7,454.80 | 7,499.10 | 0 |
| 29 Apr 2024 | 7,463.20 | 36.80 | 0.50% | 7,426.40 | 7,479.40 | 0 |
| 26 Apr 2024 | 7,426.40 | -104.30 | -1.38% | 7,416.60 | 7,530.70 | 0 |
| 24 Apr 2024 | 7,530.70 | 2.80 | 0.04% | 7,522.40 | 7,564.40 | 0 |
| 23 Apr 2024 | 7,527.90 | 30.70 | 0.41% | 7,495.70 | 7,550.00 | 0 |
| 22 Apr 2024 | 7,497.20 | 76.40 | 1.03% | 7,420.80 | 7,530.20 | 0 |
| 19 Apr 2024 | 7,420.80 | -65.00 | -0.87% | 7,342.00 | 7,485.80 | 0 |
| 18 Apr 2024 | 7,485.80 | 32.30 | 0.43% | 7,453.50 | 7,505.00 | 0 |
| 17 Apr 2024 | 7,453.50 | -21.20 | -0.28% | 7,451.30 | 7,483.80 | 0 |
| 16 Apr 2024 | 7,474.70 | -133.70 | -1.76% | 7,444.80 | 7,608.40 | 0 |
| 15 Apr 2024 | 7,608.40 | -24.70 | -0.32% | 7,590.70 | 7,636.50 | 0 |
| 12 Apr 2024 | 7,633.10 | -32.20 | -0.42% | 7,607.30 | 7,665.30 | 0 |
| 11 Apr 2024 | 7,665.30 | -30.30 | -0.39% | 7,607.80 | 7,695.60 | 0 |
| 10 Apr 2024 | 7,695.60 | 29.70 | 0.39% | 7,665.90 | 7,714.70 | 0 |
| 09 Apr 2024 | 7,665.90 | 44.40 | 0.58% | 7,630.10 | 7,681.50 | 0 |
| 08 Apr 2024 | 7,621.50 | 0.00 | 0.00% | 7,621.50 | 7,621.50 | 0 |
| 05 Apr 2024 | 7,621.50 | -36.20 | -0.47% | 7,585.50 | 7,657.70 | 0 |
| 04 Apr 2024 | 7,657.70 | 21.40 | 0.28% | 7,636.30 | 7,680.40 | 0 |
| 03 Apr 2024 | 7,636.30 | -92.20 | -1.19% | 7,622.30 | 7,739.40 | 0 |
| 02 Apr 2024 | 7,728.50 | -4.90 | -0.06% | 7,707.80 | 7,754.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
