We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 50 Index | ASX:XFL | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 0.03% | 8,389.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,457.10 | 8,387.00 | 8,387.00 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8,389.90 | 2.90 | 0.03% | 8,387.00 | 8,457.10 | 0 |
| 13 Feb 2025 | 8,387.00 | 13.10 | 0.16% | 8,373.90 | 8,424.50 | 0 |
| 12 Feb 2025 | 8,373.90 | 73.30 | 0.88% | 8,290.10 | 8,373.90 | 0 |
| 11 Feb 2025 | 8,300.60 | -11.80 | -0.14% | 8,296.40 | 8,342.70 | 0 |
| 10 Feb 2025 | 8,312.40 | -29.30 | -0.35% | 8,270.20 | 8,341.70 | 0 |
| 07 Feb 2025 | 8,341.70 | -12.20 | -0.15% | 8,329.90 | 8,364.60 | 0 |
| 06 Feb 2025 | 8,353.90 | 115.00 | 1.40% | 8,237.00 | 8,355.40 | 0 |
| 05 Feb 2025 | 8,238.90 | 31.70 | 0.39% | 8,207.20 | 8,269.80 | 0 |
| 04 Feb 2025 | 8,207.20 | -11.60 | -0.14% | 8,207.20 | 8,284.00 | 0 |
| 03 Feb 2025 | 8,218.80 | -145.00 | -1.73% | 8,190.10 | 8,363.80 | 0 |
| 31 Jan 2025 | 8,363.80 | 27.90 | 0.33% | 8,335.90 | 8,403.60 | 0 |
| 30 Jan 2025 | 8,335.90 | 59.50 | 0.72% | 8,273.40 | 8,355.30 | 0 |
| 29 Jan 2025 | 8,276.40 | 35.50 | 0.43% | 8,232.80 | 8,313.80 | 0 |
| 28 Jan 2025 | 8,240.90 | 0.90 | 0.01% | 8,221.70 | 8,267.10 | 0 |
| 24 Jan 2025 | 8,240.00 | 32.10 | 0.39% | 8,207.90 | 8,255.60 | 0 |
| 23 Jan 2025 | 8,207.90 | -49.20 | -0.60% | 8,196.00 | 8,257.10 | 0 |
| 22 Jan 2025 | 8,257.10 | 12.90 | 0.16% | 8,235.30 | 8,290.00 | 0 |
| 21 Jan 2025 | 8,244.20 | 48.80 | 0.60% | 8,195.40 | 8,296.90 | 0 |
| 20 Jan 2025 | 8,195.40 | 39.00 | 0.48% | 8,156.40 | 8,205.00 | 0 |
| 17 Jan 2025 | 8,156.40 | -27.30 | -0.33% | 8,146.10 | 8,194.30 | 0 |
| 16 Jan 2025 | 8,183.70 | 114.50 | 1.42% | 8,069.20 | 8,199.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
