We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 50 Index | ASX:XFL | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,742.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7,785.90 | 10.50 | 0.14% | 7,772.90 | 7,802.80 | 0 |
| 07 Mar 2025 | 7,775.40 | -147.20 | -1.86% | 7,772.90 | 7,922.60 | 0 |
| 06 Mar 2025 | 7,922.60 | -65.50 | -0.82% | 7,906.60 | 8,036.20 | 0 |
| 05 Mar 2025 | 7,988.10 | -55.40 | -0.69% | 7,944.10 | 8,043.50 | 0 |
| 04 Mar 2025 | 8,043.50 | -34.60 | -0.43% | 7,995.10 | 8,078.10 | 0 |
| 03 Mar 2025 | 8,078.10 | 70.30 | 0.88% | 8,007.80 | 8,085.50 | 0 |
| 28 Feb 2025 | 8,007.80 | -87.40 | -1.08% | 7,989.50 | 8,095.20 | 0 |
| 27 Feb 2025 | 8,095.20 | 24.50 | 0.30% | 8,069.80 | 8,123.20 | 0 |
| 26 Feb 2025 | 8,070.70 | 0.40 | 0.00% | 8,034.60 | 8,072.60 | 0 |
| 25 Feb 2025 | 8,070.30 | -58.20 | -0.72% | 8,045.40 | 8,128.50 | 0 |
| 24 Feb 2025 | 8,128.50 | 36.60 | 0.45% | 8,017.50 | 8,129.40 | 0 |
| 21 Feb 2025 | 8,091.90 | -26.00 | -0.32% | 8,083.40 | 8,158.90 | 0 |
| 20 Feb 2025 | 8,117.90 | -110.30 | -1.34% | 8,084.10 | 8,228.20 | 0 |
| 19 Feb 2025 | 8,228.20 | -78.00 | -0.94% | 8,190.00 | 8,306.20 | 0 |
| 18 Feb 2025 | 8,306.20 | -57.50 | -0.69% | 8,293.30 | 8,371.30 | 0 |
| 17 Feb 2025 | 8,363.70 | -26.20 | -0.31% | 8,304.80 | 8,390.80 | 0 |
| 14 Feb 2025 | 8,389.90 | 2.90 | 0.03% | 8,387.00 | 8,457.10 | 0 |
| 13 Feb 2025 | 8,387.00 | 13.10 | 0.16% | 8,373.90 | 8,424.50 | 0 |
| 12 Feb 2025 | 8,373.90 | 73.30 | 0.88% | 8,290.10 | 8,373.90 | 0 |
| 11 Feb 2025 | 8,300.60 | -11.80 | -0.14% | 8,296.40 | 8,342.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
