We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Financial Index | ASX:XFJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.50 | -0.15% | 8,955.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,045.20 | 8,955.50 | 8,969.00 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 8,969.00 | -172.50 | -1.89% | 8,928.50 | 9,141.50 | 0 |
| 31 Jan 2025 | 9,141.50 | 26.70 | 0.29% | 9,094.20 | 9,171.50 | 0 |
| 30 Jan 2025 | 9,114.80 | 59.90 | 0.66% | 9,054.40 | 9,134.50 | 0 |
| 29 Jan 2025 | 9,054.90 | 26.20 | 0.29% | 9,028.70 | 9,113.90 | 0 |
| 28 Jan 2025 | 9,028.70 | 28.60 | 0.32% | 8,999.40 | 9,054.70 | 0 |
| 24 Jan 2025 | 9,000.10 | 28.10 | 0.31% | 8,972.00 | 9,036.10 | 0 |
| 23 Jan 2025 | 8,972.00 | -4.00 | -0.04% | 8,938.00 | 8,979.60 | 0 |
| 22 Jan 2025 | 8,976.00 | 77.20 | 0.87% | 8,898.80 | 9,012.00 | 0 |
| 21 Jan 2025 | 8,898.80 | 109.80 | 1.25% | 8,788.00 | 8,963.30 | 0 |
| 20 Jan 2025 | 8,789.00 | 60.30 | 0.69% | 8,720.00 | 8,797.10 | 0 |
| 17 Jan 2025 | 8,728.70 | -87.20 | -0.99% | 8,718.50 | 8,816.10 | 0 |
| 16 Jan 2025 | 8,815.90 | 219.90 | 2.56% | 8,596.00 | 8,815.90 | 0 |
| 15 Jan 2025 | 8,596.00 | -3.50 | -0.04% | 8,591.20 | 8,664.90 | 0 |
| 14 Jan 2025 | 8,599.50 | -1.90 | -0.02% | 8,559.20 | 8,666.30 | 0 |
| 13 Jan 2025 | 8,601.40 | -182.40 | -2.08% | 8,539.30 | 8,783.80 | 0 |
| 10 Jan 2025 | 8,783.80 | -103.80 | -1.17% | 8,738.70 | 8,921.60 | 0 |
| 09 Jan 2025 | 8,887.60 | -23.20 | -0.26% | 8,855.50 | 8,910.80 | 0 |
| 08 Jan 2025 | 8,910.80 | 111.50 | 1.27% | 8,734.40 | 8,980.20 | 0 |
| 07 Jan 2025 | 8,799.30 | 42.50 | 0.49% | 8,754.50 | 8,815.10 | 0 |
| 06 Jan 2025 | 8,756.80 | 45.70 | 0.52% | 8,711.10 | 8,795.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
