We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Futures Aonia in AUD ER | ASX:XFE | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.58% | 258.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 259.10 | 258.00 | 258.30 | 0 | 07:20:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 258.80 | 1.50 | 0.58% | 258.00 | 259.10 | 0 |
| 02 May 2024 | 257.30 | 0.60 | 0.23% | 256.70 | 258.30 | 0 |
| 01 May 2024 | 256.70 | -3.50 | -1.35% | 256.30 | 257.80 | 0 |
| 30 Apr 2024 | 260.20 | 1.00 | 0.39% | 258.80 | 260.20 | 0 |
| 29 Apr 2024 | 259.20 | 2.20 | 0.86% | 258.20 | 259.60 | 0 |
| 26 Apr 2024 | 257.00 | -3.70 | -1.42% | 256.70 | 257.70 | 0 |
| 24 Apr 2024 | 260.70 | 0.00 | 0.00% | 260.70 | 262.20 | 0 |
| 23 Apr 2024 | 260.70 | 1.00 | 0.39% | 260.50 | 261.30 | 0 |
| 22 Apr 2024 | 259.70 | 2.70 | 1.05% | 259.00 | 260.90 | 0 |
| 19 Apr 2024 | 257.00 | -2.60 | -1.00% | 254.40 | 257.50 | 0 |
| 18 Apr 2024 | 259.60 | 1.10 | 0.43% | 259.20 | 260.20 | 0 |
| 17 Apr 2024 | 258.50 | -0.20 | -0.08% | 258.10 | 259.50 | 0 |
| 16 Apr 2024 | 258.70 | -4.90 | -1.86% | 257.70 | 261.40 | 0 |
| 15 Apr 2024 | 263.60 | -1.10 | -0.42% | 262.80 | 263.80 | 0 |
| 12 Apr 2024 | 264.70 | -0.90 | -0.34% | 263.80 | 265.00 | 0 |
| 11 Apr 2024 | 265.60 | -1.50 | -0.56% | 263.60 | 265.90 | 0 |
| 10 Apr 2024 | 267.10 | 0.90 | 0.34% | 266.80 | 267.80 | 0 |
| 09 Apr 2024 | 266.20 | 1.30 | 0.49% | 265.90 | 266.60 | 0 |
| 08 Apr 2024 | 264.90 | 0.40 | 0.15% | 264.50 | 265.50 | 0 |
| 05 Apr 2024 | 264.50 | -1.70 | -0.64% | 263.40 | 265.10 | 0 |
| 04 Apr 2024 | 266.20 | 1.30 | 0.49% | 265.90 | 266.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
