Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Futures Aonia in AUD ER | ASX:XFE | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.85% | 283.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 284.30 | 282.80 | 282.90 | 0 | 05:51:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 280.90 | -0.30 | -0.11% | 280.50 | 282.40 | 0 |
| 20 Nov 2024 | 281.20 | -1.90 | -0.67% | 280.90 | 282.50 | 0 |
| 19 Nov 2024 | 283.10 | 2.70 | 0.96% | 280.30 | 285.40 | 0 |
| 18 Nov 2024 | 280.40 | 0.40 | 0.14% | 278.30 | 281.10 | 0 |
| 15 Nov 2024 | 280.00 | 2.40 | 0.86% | 278.50 | 280.00 | 0 |
| 14 Nov 2024 | 277.60 | 0.80 | 0.29% | 277.20 | 278.40 | 0 |
| 13 Nov 2024 | 276.80 | -2.00 | -0.72% | 275.10 | 277.10 | 0 |
| 12 Nov 2024 | 278.80 | 0.00 | 0.00% | 277.60 | 279.10 | 0 |
| 11 Nov 2024 | 278.80 | -1.10 | -0.39% | 278.20 | 279.40 | 0 |
| 08 Nov 2024 | 279.90 | 2.60 | 0.94% | 279.60 | 280.80 | 0 |
| 07 Nov 2024 | 277.30 | 1.10 | 0.40% | 275.00 | 278.10 | 0 |
| 06 Nov 2024 | 276.20 | 2.10 | 0.77% | 275.70 | 277.40 | 0 |
| 05 Nov 2024 | 274.10 | -1.50 | -0.54% | 273.60 | 274.70 | 0 |
| 04 Nov 2024 | 275.60 | 1.90 | 0.69% | 274.30 | 276.00 | 0 |
| 01 Nov 2024 | 273.70 | -1.20 | -0.44% | 271.90 | 273.80 | 0 |
| 31 Oct 2024 | 274.90 | -1.20 | -0.43% | 274.10 | 276.00 | 0 |
| 30 Oct 2024 | 276.10 | -2.40 | -0.86% | 275.60 | 278.50 | 0 |
| 29 Oct 2024 | 278.50 | 0.90 | 0.32% | 278.40 | 279.40 | 0 |
| 28 Oct 2024 | 277.60 | 0.40 | 0.14% | 276.90 | 277.80 | 0 |
| 25 Oct 2024 | 277.20 | 0.00 | 0.00% | 277.10 | 278.60 | 0 |
| 24 Oct 2024 | 277.20 | -0.40 | -0.14% | 276.40 | 278.60 | 0 |
| 23 Oct 2024 | 277.60 | 0.30 | 0.11% | 276.90 | 278.10 | 0 |
| 22 Oct 2024 | 277.30 | -4.70 | -1.67% | 276.90 | 279.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
