ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.95
0.61%
Dow Jones
39,196.53
0.20%
Gold vs US Dollar
2,331.365
0.26%
Brent Oil
85.185
0.09%
Bitcoin
62,735.42
0.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Xref Limited (XF1)

  7. Xref Limited (XF1) Historical

XF1 Xref Limited

0.185
0.005 (2.78%)
01 Jul 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Xref Limited ASX:XF1 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.005 2.78% 0.185 0.17 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.185 0.185 0.185 71,551 09:50:00

Xref (XF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.18-0.005-2.70%0.180.19217,214
27 Jun 20240.185-0.005-2.63%0.1750.185320,686
26 Jun 20240.190.000.00%0.190.19100
25 Jun 20240.190.0052.70%0.180.19342,957
24 Jun 20240.1850.000.00%0.1850.18563,350
21 Jun 20240.1850.0052.78%0.180.185167,150
20 Jun 20240.180.000.00%0.180.1816,734
19 Jun 20240.180.015.88%0.180.1831,841
18 Jun 20240.17-0.01-5.56%0.170.18303,981
17 Jun 20240.18-0.005-2.70%0.180.185278,723
14 Jun 20240.1850.0052.78%0.180.185173,044
13 Jun 20240.180.000.00%0.180.19454,596
12 Jun 20240.180.000.00%0.180.1859,999
11 Jun 20240.180.000.00%0.180.186,000
07 Jun 20240.18-0.01-5.26%0.180.1919,890
06 Jun 20240.190.000.00%0.190.1949,678
05 Jun 20240.190.015.56%0.180.19148,148
04 Jun 20240.180.00754.35%0.1750.18332,285
03 Jun 20240.17250.00251.47%0.170.175269,251
31 May 20240.170.0053.03%0.160.17761,240
Download more Xref Limited Historical Data

Xref Limited (XF1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.1750.185666188,8610.000.00%
1 Month0.170.190.170.18122171,3490.0158.82%
3 Months0.120.190.1150.164985117,8830.06554.17%
6 Months0.140.190.100.137734121,6960.04532.14%
1 Year0.180.230.100.144489106,7490.0052.78%
3 Years0.2850.800.100.395689118,821-0.10-35.09%
5 Years0.560.800.080.284901193,471-0.375-66.96%

Your Recent History

ASX
XF1
Xref
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved