We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Equal Weight Index | ASX:XEW | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.10% | 1,851.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,866.50 | 1,849.60 | 1,849.60 | 0 | 07:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,851.40 | 1.80 | 0.10% | 1,849.60 | 1,866.50 | 0 |
| 27 Jun 2024 | 1,849.60 | -1.70 | -0.09% | 1,824.50 | 1,851.30 | 0 |
| 26 Jun 2024 | 1,851.30 | -17.10 | -0.92% | 1,843.30 | 1,868.40 | 0 |
| 25 Jun 2024 | 1,868.40 | 17.80 | 0.96% | 1,850.60 | 1,869.20 | 0 |
| 24 Jun 2024 | 1,850.60 | -11.40 | -0.61% | 1,847.00 | 1,864.90 | 0 |
| 21 Jun 2024 | 1,862.00 | 9.50 | 0.51% | 1,852.50 | 1,862.00 | 0 |
| 20 Jun 2024 | 1,852.50 | 4.90 | 0.27% | 1,844.50 | 1,852.50 | 0 |
| 19 Jun 2024 | 1,847.60 | -0.20 | -0.01% | 1,843.10 | 1,850.40 | 0 |
| 18 Jun 2024 | 1,847.80 | 13.60 | 0.74% | 1,834.20 | 1,848.90 | 0 |
| 17 Jun 2024 | 1,834.20 | -6.40 | -0.35% | 1,833.30 | 1,841.10 | 0 |
| 14 Jun 2024 | 1,840.60 | -9.00 | -0.49% | 1,837.70 | 1,849.60 | 0 |
| 13 Jun 2024 | 1,849.60 | 6.30 | 0.34% | 1,843.30 | 1,859.70 | 0 |
| 12 Jun 2024 | 1,843.30 | -9.80 | -0.53% | 1,840.60 | 1,853.00 | 0 |
| 11 Jun 2024 | 1,853.10 | -35.40 | -1.87% | 1,852.50 | 1,888.50 | 0 |
| 07 Jun 2024 | 1,888.50 | 4.70 | 0.25% | 1,883.80 | 1,892.40 | 0 |
| 06 Jun 2024 | 1,883.80 | 13.60 | 0.73% | 1,870.20 | 1,886.00 | 0 |
| 05 Jun 2024 | 1,870.20 | 6.90 | 0.37% | 1,861.60 | 1,870.80 | 0 |
| 04 Jun 2024 | 1,863.30 | -11.60 | -0.62% | 1,862.80 | 1,877.90 | 0 |
| 03 Jun 2024 | 1,874.90 | 7.80 | 0.42% | 1,867.10 | 1,884.10 | 0 |
| 31 May 2024 | 1,867.10 | 25.60 | 1.39% | 1,841.50 | 1,867.10 | 0 |
| 30 May 2024 | 1,841.50 | -10.80 | -0.58% | 1,839.70 | 1,852.30 | 0 |
| 29 May 2024 | 1,852.30 | -19.40 | -1.04% | 1,852.30 | 1,871.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
