Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Equal Weight Index | ASX:XEW | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.90 | 0.91% | 1,986.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,994.20 | 1,968.50 | 1,968.50 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,986.40 | 17.90 | 0.91% | 1,968.50 | 1,994.20 | 0 |
| 21 Nov 2024 | 1,968.50 | -5.00 | -0.25% | 1,965.30 | 1,982.60 | 0 |
| 20 Nov 2024 | 1,973.50 | -18.10 | -0.91% | 1,973.30 | 1,992.60 | 0 |
| 19 Nov 2024 | 1,991.60 | 17.80 | 0.90% | 1,973.80 | 2,004.30 | 0 |
| 18 Nov 2024 | 1,973.80 | 12.40 | 0.63% | 1,959.10 | 1,975.80 | 0 |
| 15 Nov 2024 | 1,961.40 | 12.00 | 0.62% | 1,949.40 | 1,965.60 | 0 |
| 14 Nov 2024 | 1,949.40 | -3.60 | -0.18% | 1,946.10 | 1,959.10 | 0 |
| 13 Nov 2024 | 1,953.00 | -15.50 | -0.79% | 1,947.70 | 1,968.50 | 0 |
| 12 Nov 2024 | 1,968.50 | -2.00 | -0.10% | 1,955.80 | 1,970.80 | 0 |
| 11 Nov 2024 | 1,970.50 | -9.50 | -0.48% | 1,970.50 | 1,980.10 | 0 |
| 08 Nov 2024 | 1,980.00 | 15.40 | 0.78% | 1,964.60 | 1,989.80 | 0 |
| 07 Nov 2024 | 1,964.60 | 4.10 | 0.21% | 1,953.30 | 1,972.00 | 0 |
| 06 Nov 2024 | 1,960.50 | 16.90 | 0.87% | 1,943.60 | 1,968.00 | 0 |
| 05 Nov 2024 | 1,943.60 | -7.70 | -0.39% | 1,939.50 | 1,951.30 | 0 |
| 04 Nov 2024 | 1,951.30 | 4.50 | 0.23% | 1,943.40 | 1,958.30 | 0 |
| 01 Nov 2024 | 1,946.80 | -10.00 | -0.51% | 1,934.00 | 1,956.80 | 0 |
| 31 Oct 2024 | 1,956.80 | -2.70 | -0.14% | 1,950.40 | 1,961.40 | 0 |
| 30 Oct 2024 | 1,959.50 | -12.00 | -0.61% | 1,957.30 | 1,973.00 | 0 |
| 29 Oct 2024 | 1,971.50 | 1.70 | 0.09% | 1,969.80 | 1,982.00 | 0 |
| 28 Oct 2024 | 1,969.80 | -0.90 | -0.05% | 1,959.00 | 1,972.20 | 0 |
| 25 Oct 2024 | 1,970.70 | 0.00 | 0.00% | 1,970.70 | 1,980.70 | 0 |
| 24 Oct 2024 | 1,970.70 | -11.50 | -0.58% | 1,969.50 | 1,983.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
