We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Equal Weight Index | ASX:XEW | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,993.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1,979.80 | 3.30 | 0.17% | 1,976.50 | 1,985.20 | 0 |
| 17 Jan 2025 | 1,976.50 | 10.10 | 0.51% | 1,966.40 | 1,982.70 | 0 |
| 16 Jan 2025 | 1,966.40 | 24.70 | 1.27% | 1,941.70 | 1,976.60 | 0 |
| 15 Jan 2025 | 1,941.70 | 0.90 | 0.05% | 1,940.30 | 1,952.50 | 0 |
| 14 Jan 2025 | 1,940.80 | 22.80 | 1.19% | 1,918.00 | 1,940.80 | 0 |
| 13 Jan 2025 | 1,918.00 | -21.70 | -1.12% | 1,914.80 | 1,939.70 | 0 |
| 10 Jan 2025 | 1,939.70 | -4.00 | -0.21% | 1,932.40 | 1,950.40 | 0 |
| 09 Jan 2025 | 1,943.70 | -14.80 | -0.76% | 1,938.30 | 1,958.50 | 0 |
| 08 Jan 2025 | 1,958.50 | 5.30 | 0.27% | 1,947.10 | 1,960.20 | 0 |
| 07 Jan 2025 | 1,953.20 | 9.90 | 0.51% | 1,943.30 | 1,955.90 | 0 |
| 06 Jan 2025 | 1,943.30 | -3.50 | -0.18% | 1,943.00 | 1,962.60 | 0 |
| 03 Jan 2025 | 1,946.80 | 11.60 | 0.60% | 1,935.20 | 1,951.80 | 0 |
| 02 Jan 2025 | 1,935.20 | 11.60 | 0.60% | 1,915.40 | 1,935.30 | 0 |
| 31 Dec 2024 | 1,923.60 | -17.10 | -0.88% | 1,923.60 | 1,940.70 | 0 |
| 30 Dec 2024 | 1,940.70 | -8.90 | -0.46% | 1,928.60 | 1,949.60 | 0 |
| 27 Dec 2024 | 1,949.60 | 11.30 | 0.58% | 1,938.30 | 1,956.50 | 0 |
| 24 Dec 2024 | 1,938.30 | 4.00 | 0.21% | 1,932.00 | 1,939.80 | 0 |
| 23 Dec 2024 | 1,934.30 | 29.00 | 1.52% | 1,905.30 | 1,934.30 | 0 |
| 20 Dec 2024 | 1,905.30 | -16.30 | -0.85% | 1,903.50 | 1,921.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
