We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Emerging Companies TR | ASX:XET | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.60 | 1.13% | 3,458.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,459.80 | 3,419.10 | 3,419.90 | 0 | 05:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,458.50 | 38.60 | 1.13% | 3,419.10 | 3,459.80 | 0 |
| 16 Jan 2025 | 3,419.90 | 21.80 | 0.64% | 3,398.10 | 3,430.80 | 0 |
| 15 Jan 2025 | 3,398.10 | 7.60 | 0.22% | 3,387.90 | 3,412.40 | 0 |
| 14 Jan 2025 | 3,390.50 | -21.80 | -0.64% | 3,384.90 | 3,427.90 | 0 |
| 13 Jan 2025 | 3,412.30 | -55.70 | -1.61% | 3,404.00 | 3,468.00 | 0 |
| 10 Jan 2025 | 3,468.00 | 16.80 | 0.49% | 3,446.90 | 3,472.30 | 0 |
| 09 Jan 2025 | 3,451.20 | -14.40 | -0.42% | 3,449.30 | 3,473.70 | 0 |
| 08 Jan 2025 | 3,465.60 | -18.40 | -0.53% | 3,456.50 | 3,484.30 | 0 |
| 07 Jan 2025 | 3,484.00 | 16.00 | 0.46% | 3,455.20 | 3,489.10 | 0 |
| 06 Jan 2025 | 3,468.00 | -26.70 | -0.76% | 3,459.80 | 3,509.30 | 0 |
| 03 Jan 2025 | 3,494.70 | 17.70 | 0.51% | 3,477.00 | 3,500.70 | 0 |
| 02 Jan 2025 | 3,477.00 | 7.10 | 0.20% | 3,435.30 | 3,477.10 | 0 |
| 31 Dec 2024 | 3,469.90 | 1.10 | 0.03% | 3,456.00 | 3,471.70 | 0 |
| 30 Dec 2024 | 3,468.80 | 22.50 | 0.65% | 3,444.10 | 3,469.60 | 0 |
| 27 Dec 2024 | 3,446.30 | 88.40 | 2.63% | 3,357.90 | 3,446.30 | 0 |
| 24 Dec 2024 | 3,357.90 | 1.60 | 0.05% | 3,346.10 | 3,364.00 | 0 |
| 23 Dec 2024 | 3,356.30 | 37.30 | 1.12% | 3,319.00 | 3,356.30 | 0 |
| 20 Dec 2024 | 3,319.00 | -12.50 | -0.38% | 3,303.70 | 3,333.00 | 0 |
| 19 Dec 2024 | 3,331.50 | -46.90 | -1.39% | 3,303.90 | 3,378.70 | 0 |
| 18 Dec 2024 | 3,378.40 | 31.30 | 0.94% | 3,341.00 | 3,385.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
