We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX Emerging Companies Index | ASX:XEC | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.50 | -0.75% | 2,189.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,205.50 | 2,178.40 | 2,205.50 | 0 | 07:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,205.50 | -5.70 | -0.26% | 2,197.10 | 2,220.80 | 0 |
| 29 Apr 2024 | 2,211.20 | 25.60 | 1.17% | 2,185.60 | 2,211.20 | 0 |
| 26 Apr 2024 | 2,185.60 | -7.80 | -0.36% | 2,173.30 | 2,195.90 | 0 |
| 24 Apr 2024 | 2,193.40 | 0.80 | 0.04% | 2,183.50 | 2,196.00 | 0 |
| 23 Apr 2024 | 2,192.60 | 3.50 | 0.16% | 2,184.70 | 2,198.40 | 0 |
| 22 Apr 2024 | 2,189.10 | 14.30 | 0.66% | 2,172.30 | 2,192.30 | 0 |
| 19 Apr 2024 | 2,174.80 | -15.20 | -0.69% | 2,167.40 | 2,193.40 | 0 |
| 18 Apr 2024 | 2,190.00 | 5.30 | 0.24% | 2,183.80 | 2,195.20 | 0 |
| 17 Apr 2024 | 2,184.70 | 20.00 | 0.92% | 2,163.00 | 2,189.80 | 0 |
| 16 Apr 2024 | 2,164.70 | -54.90 | -2.47% | 2,152.90 | 2,219.60 | 0 |
| 15 Apr 2024 | 2,219.60 | -29.90 | -1.33% | 2,213.50 | 2,249.50 | 0 |
| 12 Apr 2024 | 2,249.50 | 18.70 | 0.84% | 2,230.80 | 2,251.00 | 0 |
| 11 Apr 2024 | 2,230.80 | -2.30 | -0.10% | 2,210.50 | 2,233.20 | 0 |
| 10 Apr 2024 | 2,233.10 | 16.10 | 0.73% | 2,217.00 | 2,236.10 | 0 |
| 09 Apr 2024 | 2,217.00 | 9.00 | 0.41% | 2,204.90 | 2,217.00 | 0 |
| 08 Apr 2024 | 2,208.00 | 14.00 | 0.64% | 2,194.00 | 2,208.50 | 0 |
| 05 Apr 2024 | 2,194.00 | -7.00 | -0.32% | 2,178.40 | 2,201.00 | 0 |
| 04 Apr 2024 | 2,201.00 | 26.60 | 1.22% | 2,174.50 | 2,201.00 | 0 |
| 03 Apr 2024 | 2,174.40 | -16.40 | -0.75% | 2,165.60 | 2,192.40 | 0 |
| 02 Apr 2024 | 2,190.80 | 41.60 | 1.94% | 2,149.20 | 2,190.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
