We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Consumer Discretionary Index | ASX:XDJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.40 | 0.74% | 4,253.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,282.40 | 4,222.10 | 4,222.10 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4,222.10 | 36.70 | 0.88% | 4,185.40 | 4,228.30 | 0 |
| 12 Feb 2025 | 4,185.40 | 24.30 | 0.58% | 4,139.40 | 4,185.40 | 0 |
| 11 Feb 2025 | 4,161.10 | 22.70 | 0.55% | 4,134.30 | 4,179.40 | 0 |
| 10 Feb 2025 | 4,138.40 | -16.30 | -0.39% | 4,123.80 | 4,164.30 | 0 |
| 07 Feb 2025 | 4,154.70 | -11.20 | -0.27% | 4,143.40 | 4,174.60 | 0 |
| 06 Feb 2025 | 4,165.90 | 77.00 | 1.88% | 4,088.90 | 4,168.90 | 0 |
| 05 Feb 2025 | 4,088.90 | 16.40 | 0.40% | 4,072.50 | 4,109.80 | 0 |
| 04 Feb 2025 | 4,072.50 | -31.30 | -0.76% | 4,072.50 | 4,131.40 | 0 |
| 03 Feb 2025 | 4,103.80 | -86.20 | -2.06% | 4,089.80 | 4,190.00 | 0 |
| 31 Jan 2025 | 4,190.00 | 26.50 | 0.64% | 4,159.50 | 4,203.60 | 0 |
| 30 Jan 2025 | 4,163.50 | 45.70 | 1.11% | 4,108.70 | 4,184.70 | 0 |
| 29 Jan 2025 | 4,117.80 | 36.20 | 0.89% | 4,088.80 | 4,121.40 | 0 |
| 28 Jan 2025 | 4,081.60 | 65.30 | 1.63% | 4,016.30 | 4,087.00 | 0 |
| 24 Jan 2025 | 4,016.30 | 83.30 | 2.12% | 3,933.00 | 4,019.40 | 0 |
| 23 Jan 2025 | 3,933.00 | -64.00 | -1.60% | 3,930.10 | 4,002.40 | 0 |
| 22 Jan 2025 | 3,997.00 | 9.00 | 0.23% | 3,988.00 | 4,041.60 | 0 |
| 21 Jan 2025 | 3,988.00 | 35.30 | 0.89% | 3,952.70 | 3,993.60 | 0 |
| 20 Jan 2025 | 3,952.70 | 24.70 | 0.63% | 3,925.60 | 3,959.50 | 0 |
| 17 Jan 2025 | 3,928.00 | 6.30 | 0.16% | 3,915.40 | 3,954.00 | 0 |
| 16 Jan 2025 | 3,921.70 | 16.60 | 0.43% | 3,905.10 | 3,967.50 | 0 |
| 15 Jan 2025 | 3,905.10 | 7.50 | 0.19% | 3,895.20 | 3,938.20 | 0 |
| 14 Jan 2025 | 3,897.60 | -0.10 | 0.00% | 3,874.50 | 3,930.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
