We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Consumer Discretionary Index | ASX:XDJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -99.80 | -2.53% | 3,845.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,944.90 | 3,838.20 | 3,944.90 | 0 | 05:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,845.10 | -99.80 | -2.53% | 3,838.20 | 3,944.90 | 0 |
| 19 Dec 2024 | 3,944.90 | -55.90 | -1.40% | 3,917.60 | 4,000.80 | 0 |
| 18 Dec 2024 | 4,000.80 | -16.00 | -0.40% | 3,986.80 | 4,026.00 | 0 |
| 17 Dec 2024 | 4,016.80 | 40.00 | 1.01% | 3,959.60 | 4,026.80 | 0 |
| 16 Dec 2024 | 3,976.80 | -5.20 | -0.13% | 3,974.30 | 4,009.80 | 0 |
| 13 Dec 2024 | 3,982.00 | -3.80 | -0.10% | 3,966.50 | 3,991.70 | 0 |
| 12 Dec 2024 | 3,985.80 | -14.40 | -0.36% | 3,980.20 | 4,036.20 | 0 |
| 11 Dec 2024 | 4,000.20 | 3.40 | 0.09% | 3,965.10 | 4,001.80 | 0 |
| 10 Dec 2024 | 3,996.80 | -39.70 | -0.98% | 3,969.70 | 4,043.20 | 0 |
| 09 Dec 2024 | 4,036.50 | 25.70 | 0.64% | 4,002.00 | 4,037.90 | 0 |
| 06 Dec 2024 | 4,010.80 | -38.20 | -0.94% | 4,007.50 | 4,049.00 | 0 |
| 05 Dec 2024 | 4,049.00 | 43.40 | 1.08% | 4,005.60 | 4,055.90 | 0 |
| 04 Dec 2024 | 4,005.60 | -12.90 | -0.32% | 3,992.90 | 4,019.10 | 0 |
| 03 Dec 2024 | 4,018.50 | 41.60 | 1.05% | 3,976.90 | 4,031.10 | 0 |
| 02 Dec 2024 | 3,976.90 | 34.20 | 0.87% | 3,942.70 | 3,981.50 | 0 |
| 29 Nov 2024 | 3,942.70 | 0.40 | 0.01% | 3,913.70 | 3,949.60 | 0 |
| 28 Nov 2024 | 3,942.30 | -2.10 | -0.05% | 3,933.70 | 3,958.00 | 0 |
| 27 Nov 2024 | 3,944.40 | 40.30 | 1.03% | 3,904.10 | 3,950.20 | 0 |
| 26 Nov 2024 | 3,904.10 | -7.80 | -0.20% | 3,896.00 | 3,942.60 | 0 |
| 25 Nov 2024 | 3,911.90 | 43.00 | 1.11% | 3,868.90 | 3,942.00 | 0 |
| 22 Nov 2024 | 3,868.90 | 24.90 | 0.65% | 3,831.50 | 3,885.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
