We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Consumer Discretionary Index | ASX:XDJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.20 | -1.35% | 3,367.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,413.80 | 3,355.80 | 3,413.80 | 0 | 07:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,367.60 | -46.20 | -1.35% | 3,355.80 | 3,413.80 | 0 |
| 24 Apr 2024 | 3,413.80 | -8.20 | -0.24% | 3,413.80 | 3,458.20 | 0 |
| 23 Apr 2024 | 3,422.00 | 3.10 | 0.09% | 3,415.40 | 3,439.00 | 0 |
| 22 Apr 2024 | 3,418.90 | 38.00 | 1.12% | 3,380.90 | 3,422.70 | 0 |
| 19 Apr 2024 | 3,380.90 | -28.30 | -0.83% | 3,324.40 | 3,409.20 | 0 |
| 18 Apr 2024 | 3,409.20 | 6.90 | 0.20% | 3,397.10 | 3,417.70 | 0 |
| 17 Apr 2024 | 3,402.30 | 14.20 | 0.42% | 3,379.60 | 3,415.50 | 0 |
| 16 Apr 2024 | 3,388.10 | -83.00 | -2.39% | 3,375.00 | 3,471.10 | 0 |
| 15 Apr 2024 | 3,471.10 | -19.70 | -0.56% | 3,448.90 | 3,490.80 | 0 |
| 12 Apr 2024 | 3,490.80 | -26.40 | -0.75% | 3,487.80 | 3,520.30 | 0 |
| 11 Apr 2024 | 3,517.20 | -37.00 | -1.04% | 3,500.00 | 3,554.20 | 0 |
| 10 Apr 2024 | 3,554.20 | 13.80 | 0.39% | 3,540.40 | 3,573.90 | 0 |
| 09 Apr 2024 | 3,540.40 | 31.30 | 0.89% | 3,506.70 | 3,547.20 | 0 |
| 08 Apr 2024 | 3,509.10 | 0.00 | 0.00% | 3,509.10 | 3,509.10 | 0 |
| 05 Apr 2024 | 3,509.10 | -17.50 | -0.50% | 3,481.40 | 3,526.60 | 0 |
| 04 Apr 2024 | 3,526.60 | 16.10 | 0.46% | 3,510.50 | 3,536.30 | 0 |
| 03 Apr 2024 | 3,510.50 | -75.70 | -2.11% | 3,502.10 | 3,586.20 | 0 |
| 02 Apr 2024 | 3,586.20 | -30.40 | -0.84% | 3,577.70 | 3,616.60 | 0 |
| 28 Mar 2024 | 3,616.60 | 37.00 | 1.03% | 3,579.60 | 3,616.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
