Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Consumer Discretionary Index | ASX:XDJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 0.78% | 3,874.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,883.40 | 3,831.50 | 3,844.00 | 0 | 02:21:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3,844.00 | -31.70 | -0.82% | 3,822.10 | 3,886.20 | 0 |
| 20 Nov 2024 | 3,875.70 | -43.00 | -1.10% | 3,872.30 | 3,918.70 | 0 |
| 19 Nov 2024 | 3,918.70 | 34.40 | 0.89% | 3,871.80 | 3,957.00 | 0 |
| 18 Nov 2024 | 3,884.30 | 9.50 | 0.25% | 3,856.20 | 3,895.00 | 0 |
| 15 Nov 2024 | 3,874.80 | 28.00 | 0.73% | 3,846.80 | 3,885.80 | 0 |
| 14 Nov 2024 | 3,846.80 | 37.60 | 0.99% | 3,809.20 | 3,854.70 | 0 |
| 13 Nov 2024 | 3,809.20 | -3.50 | -0.09% | 3,777.20 | 3,814.30 | 0 |
| 12 Nov 2024 | 3,812.70 | 24.30 | 0.64% | 3,786.10 | 3,816.30 | 0 |
| 11 Nov 2024 | 3,788.40 | 15.50 | 0.41% | 3,768.70 | 3,789.10 | 0 |
| 08 Nov 2024 | 3,772.90 | 48.20 | 1.29% | 3,724.70 | 3,782.10 | 0 |
| 07 Nov 2024 | 3,724.70 | -9.50 | -0.25% | 3,697.40 | 3,756.30 | 0 |
| 06 Nov 2024 | 3,734.20 | 56.60 | 1.54% | 3,677.60 | 3,739.70 | 0 |
| 05 Nov 2024 | 3,677.60 | -10.00 | -0.27% | 3,664.00 | 3,698.00 | 0 |
| 04 Nov 2024 | 3,687.60 | 20.90 | 0.57% | 3,666.70 | 3,703.50 | 0 |
| 01 Nov 2024 | 3,666.70 | -26.90 | -0.73% | 3,645.60 | 3,693.60 | 0 |
| 31 Oct 2024 | 3,693.60 | 6.10 | 0.17% | 3,683.20 | 3,719.60 | 0 |
| 30 Oct 2024 | 3,687.50 | -48.30 | -1.29% | 3,671.80 | 3,741.60 | 0 |
| 29 Oct 2024 | 3,735.80 | 28.20 | 0.76% | 3,707.60 | 3,752.70 | 0 |
| 28 Oct 2024 | 3,707.60 | 35.50 | 0.97% | 3,669.20 | 3,717.00 | 0 |
| 25 Oct 2024 | 3,672.10 | -20.40 | -0.55% | 3,667.20 | 3,715.70 | 0 |
| 24 Oct 2024 | 3,692.50 | -36.50 | -0.98% | 3,692.40 | 3,733.40 | 0 |
| 23 Oct 2024 | 3,729.00 | 16.50 | 0.44% | 3,711.00 | 3,749.60 | 0 |
| 22 Oct 2024 | 3,712.50 | -75.90 | -2.00% | 3,701.80 | 3,790.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
