We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX Dividend Opportunities Index | ASX:XDI | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -0.17% | 1,681.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,688.00 | 1,681.20 | 1,684.00 | 0 | 07:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,684.00 | -1.40 | -0.08% | 1,679.80 | 1,687.20 | 0 |
| 20 May 2024 | 1,685.40 | 14.30 | 0.86% | 1,671.10 | 1,688.40 | 0 |
| 17 May 2024 | 1,671.10 | -4.30 | -0.26% | 1,669.80 | 1,677.00 | 0 |
| 16 May 2024 | 1,675.40 | 19.00 | 1.15% | 1,656.40 | 1,679.40 | 0 |
| 15 May 2024 | 1,656.40 | 1.40 | 0.08% | 1,655.00 | 1,667.80 | 0 |
| 14 May 2024 | 1,655.00 | -6.30 | -0.38% | 1,651.80 | 1,661.30 | 0 |
| 13 May 2024 | 1,661.30 | -2.90 | -0.17% | 1,655.40 | 1,664.20 | 0 |
| 10 May 2024 | 1,664.20 | 7.10 | 0.43% | 1,657.10 | 1,669.40 | 0 |
| 09 May 2024 | 1,657.10 | -22.50 | -1.34% | 1,656.00 | 1,679.60 | 0 |
| 08 May 2024 | 1,679.60 | -1.40 | -0.08% | 1,676.20 | 1,684.20 | 0 |
| 07 May 2024 | 1,681.00 | 21.20 | 1.28% | 1,658.60 | 1,681.00 | 0 |
| 06 May 2024 | 1,659.80 | 15.10 | 0.92% | 1,644.70 | 1,660.40 | 0 |
| 03 May 2024 | 1,644.70 | 10.90 | 0.67% | 1,633.80 | 1,647.60 | 0 |
| 02 May 2024 | 1,633.80 | 0.10 | 0.01% | 1,628.90 | 1,640.20 | 0 |
| 01 May 2024 | 1,633.70 | -20.40 | -1.23% | 1,632.00 | 1,654.10 | 0 |
| 30 Apr 2024 | 1,654.10 | 6.60 | 0.40% | 1,643.50 | 1,654.10 | 0 |
| 29 Apr 2024 | 1,647.50 | 7.40 | 0.45% | 1,640.10 | 1,649.00 | 0 |
| 26 Apr 2024 | 1,640.10 | -17.30 | -1.04% | 1,638.10 | 1,657.40 | 0 |
| 24 Apr 2024 | 1,657.40 | 1.30 | 0.08% | 1,651.40 | 1,660.20 | 0 |
| 23 Apr 2024 | 1,656.10 | 1.10 | 0.07% | 1,655.00 | 1,665.30 | 0 |
| 22 Apr 2024 | 1,655.00 | 11.10 | 0.68% | 1,643.90 | 1,665.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
