We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX Dividend Opportunities Index | ASX:XDI | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.30 | 0.44% | 1,674.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,677.10 | 1,665.60 | 1,667.40 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,667.40 | 8.70 | 0.52% | 1,656.20 | 1,667.80 | 0 |
| 31 Dec 2024 | 1,658.70 | -12.40 | -0.74% | 1,657.90 | 1,671.10 | 0 |
| 30 Dec 2024 | 1,671.10 | 2.30 | 0.14% | 1,659.60 | 1,671.10 | 0 |
| 27 Dec 2024 | 1,668.80 | 8.50 | 0.51% | 1,660.30 | 1,672.90 | 0 |
| 24 Dec 2024 | 1,660.30 | 2.60 | 0.16% | 1,653.60 | 1,661.80 | 0 |
| 23 Dec 2024 | 1,657.70 | 28.70 | 1.76% | 1,629.00 | 1,657.70 | 0 |
| 20 Dec 2024 | 1,629.00 | -22.60 | -1.37% | 1,625.30 | 1,651.60 | 0 |
| 19 Dec 2024 | 1,651.60 | -25.50 | -1.52% | 1,645.00 | 1,677.10 | 0 |
| 18 Dec 2024 | 1,677.10 | -2.80 | -0.17% | 1,673.70 | 1,684.20 | 0 |
| 17 Dec 2024 | 1,679.90 | 6.50 | 0.39% | 1,667.10 | 1,683.30 | 0 |
| 16 Dec 2024 | 1,673.40 | -6.60 | -0.39% | 1,671.10 | 1,680.00 | 0 |
| 13 Dec 2024 | 1,680.00 | -8.30 | -0.49% | 1,673.60 | 1,688.30 | 0 |
| 12 Dec 2024 | 1,688.30 | -7.30 | -0.43% | 1,684.90 | 1,700.40 | 0 |
| 11 Dec 2024 | 1,695.60 | -6.50 | -0.38% | 1,693.30 | 1,703.60 | 0 |
| 10 Dec 2024 | 1,702.10 | 3.60 | 0.21% | 1,693.60 | 1,706.70 | 0 |
| 09 Dec 2024 | 1,698.50 | -3.70 | -0.22% | 1,687.00 | 1,702.20 | 0 |
| 06 Dec 2024 | 1,702.20 | -8.00 | -0.47% | 1,701.70 | 1,710.20 | 0 |
| 05 Dec 2024 | 1,710.20 | 4.60 | 0.27% | 1,704.70 | 1,710.70 | 0 |
| 04 Dec 2024 | 1,705.60 | -4.40 | -0.26% | 1,698.60 | 1,710.30 | 0 |
| 03 Dec 2024 | 1,710.00 | 6.20 | 0.36% | 1,703.80 | 1,715.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
