ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:XCO2	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	1.97%	18.64	17.00	19.20

High Price	Low Price	Open Price	Traded	Last Trade
18.64	18.64	18.64	2	09:50:00

VanEck Investments (XCO2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jul 2024	18.28	0.13	0.72%	18.09	18.28	404
23 Jul 2024	18.15	0.03	0.17%	18.15	18.15	1
22 Jul 2024	18.12	0.00	0.00%	18.12	18.12	0
19 Jul 2024	18.12	0.00	0.00%	18.12	18.12	0
18 Jul 2024	18.12	-0.15	-0.82%	18.12	18.12	123
17 Jul 2024	18.27	-0.13	-0.71%	18.16	18.43	7
16 Jul 2024	18.40	0.03	0.16%	18.40	18.40	1
15 Jul 2024	18.37	-0.09	-0.49%	18.37	18.40	428
12 Jul 2024	18.46	0.11	0.60%	18.46	18.46	516
11 Jul 2024	18.35	-0.30	-1.61%	18.35	18.35	1
10 Jul 2024	18.65	-0.45	-2.36%	18.65	18.74	208
09 Jul 2024	19.10	0.00	0.00%	19.10	19.10	0
08 Jul 2024	19.10	-0.16	-0.83%	19.10	19.11	4,336
05 Jul 2024	19.26	-0.15	-0.77%	19.25	19.39	58
04 Jul 2024	19.41	-0.12	-0.61%	19.41	19.62	461
03 Jul 2024	19.53	0.50	2.63%	19.53	19.53	86
02 Jul 2024	19.03	0.00	0.00%	19.03	19.03	0
01 Jul 2024	19.03	-0.08	-0.42%	19.03	19.19	277
28 Jun 2024	19.11	0.23	1.22%	19.11	19.11	27
27 Jun 2024	18.88	0.08	0.43%	18.88	19.00	3,214
26 Jun 2024	18.80	0.00	0.00%	18.80	18.80	0
25 Jun 2024	18.80	-0.06	-0.32%	18.80	18.95	234