ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:XCO2	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.55%	18.20	18.10	18.60

High Price	Low Price	Open Price	Traded	Last Trade
18.20	18.04	18.04	2,106	05:12:00

VanEck Investments (XCO2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.20	-0.10	-0.55%	18.04	18.20	2,106
24 Dec 2024	18.30	0.35	1.95%	18.30	18.30	54
23 Dec 2024	17.95	0.01	0.06%	17.94	17.95	837
20 Dec 2024	17.94	0.47	2.69%	17.92	18.03	137
19 Dec 2024	17.47	0.00	0.00%	17.47	17.47	0
18 Dec 2024	17.47	0.01	0.06%	17.47	17.47	53
17 Dec 2024	17.46	-0.21	-1.19%	17.46	17.79	227
16 Dec 2024	17.67	-0.28	-1.56%	17.67	18.07	15
13 Dec 2024	17.95	-0.13	-0.72%	17.95	18.14	2,229
12 Dec 2024	18.08	0.17	0.95%	18.07	18.08	2,000
11 Dec 2024	17.91	0.18	1.02%	17.91	17.91	122
10 Dec 2024	17.73	-0.23	-1.28%	17.73	18.08	3
09 Dec 2024	17.96	0.10	0.56%	17.50	17.96	479
06 Dec 2024	17.86	-0.24	-1.33%	17.83	18.22	57
05 Dec 2024	18.10	-0.15	-0.82%	18.10	18.10	360
04 Dec 2024	18.25	0.08	0.44%	18.25	18.25	1,336
03 Dec 2024	18.17	-0.11	-0.60%	18.17	18.40	18
02 Dec 2024	18.28	0.07	0.38%	18.00	18.28	222
29 Nov 2024	18.21	-0.02	-0.11%	18.21	18.21	287
28 Nov 2024	18.23	0.00	0.00%	18.23	18.23	0