We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
S&P ASX Buy Write Index | ASX:XBW | Australian Stock Exchange | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
442.00 | 0.29% | 153,708.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
153,708.00 | 153,708.00 | 153,708.00 | 0 | 00:00:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 153,266.00 | -1,070.40 | -0.69% | 153,266.00 | 153,266.00 | 0 |
01 May 2024 | 154,336.40 | 357.30 | 0.23% | 154,336.40 | 154,336.40 | 0 |
30 Apr 2024 | 153,979.10 | 794.31 | 0.52% | 153,979.10 | 153,979.10 | 0 |
29 Apr 2024 | 153,184.79 | -1,236.31 | -0.80% | 153,184.79 | 153,184.79 | 0 |
26 Apr 2024 | 154,421.10 | 69.31 | 0.04% | 154,421.10 | 154,421.10 | 0 |
24 Apr 2024 | 154,351.79 | 703.39 | 0.46% | 154,351.79 | 154,351.79 | 0 |
23 Apr 2024 | 153,648.40 | 1,074.70 | 0.70% | 153,648.40 | 153,648.40 | 0 |
22 Apr 2024 | 152,573.70 | -1,127.59 | -0.73% | 152,573.70 | 152,573.70 | 0 |
19 Apr 2024 | 153,701.29 | 574.39 | 0.38% | 153,701.29 | 153,701.29 | 0 |
18 Apr 2024 | 153,126.90 | -96.70 | -0.06% | 153,126.90 | 153,126.90 | 0 |
17 Apr 2024 | 153,223.60 | -1,458.30 | -0.94% | 153,223.60 | 153,223.60 | 0 |
16 Apr 2024 | 154,681.90 | -305.50 | -0.20% | 154,681.90 | 154,681.90 | 0 |
15 Apr 2024 | 154,987.40 | -109.39 | -0.07% | 154,987.40 | 154,987.40 | 0 |
12 Apr 2024 | 155,096.79 | -10.50 | -0.01% | 155,096.79 | 155,096.79 | 0 |
11 Apr 2024 | 155,107.29 | 130.89 | 0.08% | 155,107.29 | 155,107.29 | 0 |
10 Apr 2024 | 154,976.40 | 281.00 | 0.18% | 154,976.40 | 154,976.40 | 0 |
09 Apr 2024 | 154,695.40 | -172.10 | -0.11% | 154,695.40 | 154,695.40 | 0 |
08 Apr 2024 | 154,867.50 | 0.00 | 0.00% | 154,867.50 | 154,867.50 | 0 |
05 Apr 2024 | 154,867.50 | 315.80 | 0.20% | 154,867.50 | 154,867.50 | 0 |
04 Apr 2024 | 154,551.70 | -785.50 | -0.51% | 154,551.70 | 154,551.70 | 0 |
03 Apr 2024 | 155,337.20 | 65.50 | 0.04% | 155,337.20 | 155,337.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions