Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Banks Total Return | ASX:XBT | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 175.80 | 1.25% | 14,239.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,252.80 | 14,073.30 | 14,073.30 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14,239.50 | 175.80 | 1.25% | 14,073.30 | 14,252.80 | 0 |
| 21 Nov 2024 | 14,063.70 | 53.60 | 0.38% | 14,001.70 | 14,108.90 | 0 |
| 20 Nov 2024 | 14,010.10 | -27.80 | -0.20% | 13,948.90 | 14,082.50 | 0 |
| 19 Nov 2024 | 14,037.90 | 134.50 | 0.97% | 13,856.30 | 14,184.50 | 0 |
| 18 Nov 2024 | 13,903.40 | -64.50 | -0.46% | 13,755.40 | 13,967.90 | 0 |
| 15 Nov 2024 | 13,967.90 | 236.80 | 1.72% | 13,730.70 | 13,967.90 | 0 |
| 14 Nov 2024 | 13,731.10 | 213.40 | 1.58% | 13,529.30 | 13,738.90 | 0 |
| 13 Nov 2024 | 13,517.70 | -100.30 | -0.74% | 13,360.70 | 13,599.90 | 0 |
| 12 Nov 2024 | 13,618.00 | 34.10 | 0.25% | 13,517.80 | 13,675.50 | 0 |
| 11 Nov 2024 | 13,583.90 | 28.80 | 0.21% | 13,483.80 | 13,631.90 | 0 |
| 08 Nov 2024 | 13,555.10 | 183.00 | 1.37% | 13,362.20 | 13,570.10 | 0 |
| 07 Nov 2024 | 13,372.10 | 106.30 | 0.80% | 13,104.70 | 13,401.00 | 0 |
| 06 Nov 2024 | 13,265.80 | 148.60 | 1.13% | 13,117.20 | 13,283.90 | 0 |
| 05 Nov 2024 | 13,117.20 | -75.90 | -0.58% | 13,038.00 | 13,193.10 | 0 |
| 04 Nov 2024 | 13,193.10 | 158.50 | 1.22% | 12,936.70 | 13,209.40 | 0 |
| 01 Nov 2024 | 13,034.60 | -74.70 | -0.57% | 12,889.10 | 13,109.30 | 0 |
| 31 Oct 2024 | 13,109.30 | 22.30 | 0.17% | 13,017.60 | 13,156.30 | 0 |
| 30 Oct 2024 | 13,087.00 | -121.60 | -0.92% | 13,012.30 | 13,215.40 | 0 |
| 29 Oct 2024 | 13,208.60 | 82.50 | 0.63% | 13,126.10 | 13,255.00 | 0 |
| 28 Oct 2024 | 13,126.10 | -83.50 | -0.63% | 13,084.70 | 13,220.20 | 0 |
| 25 Oct 2024 | 13,209.60 | 27.40 | 0.21% | 13,149.40 | 13,272.10 | 0 |
| 24 Oct 2024 | 13,182.20 | 115.60 | 0.88% | 13,022.10 | 13,234.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
