We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Banks Total Return | ASX:XBT | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.70 | 0.08% | 14,183.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,249.40 | 14,097.90 | 14,172.50 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 14,183.20 | 10.70 | 0.08% | 14,097.90 | 14,249.40 | 0 |
| 30 Jan 2025 | 14,172.50 | 111.80 | 0.80% | 14,060.70 | 14,191.40 | 0 |
| 29 Jan 2025 | 14,060.70 | -12.80 | -0.09% | 14,060.70 | 14,200.20 | 0 |
| 28 Jan 2025 | 14,073.50 | 111.20 | 0.80% | 13,962.30 | 14,124.00 | 0 |
| 24 Jan 2025 | 13,962.30 | 52.80 | 0.38% | 13,908.30 | 14,020.20 | 0 |
| 23 Jan 2025 | 13,909.50 | -6.50 | -0.05% | 13,841.80 | 13,924.30 | 0 |
| 22 Jan 2025 | 13,916.00 | 113.40 | 0.82% | 13,802.60 | 13,974.00 | 0 |
| 21 Jan 2025 | 13,802.60 | 178.80 | 1.31% | 13,621.20 | 13,906.80 | 0 |
| 20 Jan 2025 | 13,623.80 | 85.00 | 0.63% | 13,506.90 | 13,644.60 | 0 |
| 17 Jan 2025 | 13,538.80 | -198.50 | -1.44% | 13,519.90 | 13,736.10 | 0 |
| 16 Jan 2025 | 13,737.30 | 371.60 | 2.78% | 13,365.70 | 13,737.30 | 0 |
| 15 Jan 2025 | 13,365.70 | 7.00 | 0.05% | 13,351.20 | 13,469.60 | 0 |
| 14 Jan 2025 | 13,358.70 | -29.40 | -0.22% | 13,280.00 | 13,500.30 | 0 |
| 13 Jan 2025 | 13,388.10 | -269.70 | -1.97% | 13,265.10 | 13,657.80 | 0 |
| 10 Jan 2025 | 13,657.80 | -189.10 | -1.37% | 13,583.40 | 13,904.50 | 0 |
| 09 Jan 2025 | 13,846.90 | -74.50 | -0.54% | 13,807.90 | 13,921.70 | 0 |
| 08 Jan 2025 | 13,921.40 | 226.40 | 1.65% | 13,606.30 | 14,054.80 | 0 |
| 07 Jan 2025 | 13,695.00 | 71.20 | 0.52% | 13,617.10 | 13,734.40 | 0 |
| 06 Jan 2025 | 13,623.80 | 59.80 | 0.44% | 13,552.70 | 13,694.30 | 0 |
| 03 Jan 2025 | 13,564.00 | 117.90 | 0.88% | 13,444.70 | 13,596.90 | 0 |
| 02 Jan 2025 | 13,446.10 | 32.40 | 0.24% | 13,360.10 | 13,468.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
