We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Banks Net Total Return | ASX:XBN | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,782.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10,782.70 | 62.30 | 0.58% | 10,716.90 | 10,794.70 | 0 |
| 02 May 2024 | 10,720.40 | 100.90 | 0.95% | 10,621.90 | 10,825.90 | 0 |
| 01 May 2024 | 10,619.50 | -44.00 | -0.41% | 10,565.00 | 10,663.50 | 0 |
| 30 Apr 2024 | 10,663.50 | 59.90 | 0.56% | 10,561.20 | 10,663.50 | 0 |
| 29 Apr 2024 | 10,603.60 | 51.60 | 0.49% | 10,552.00 | 10,637.80 | 0 |
| 26 Apr 2024 | 10,552.00 | -184.90 | -1.72% | 10,545.70 | 10,736.90 | 0 |
| 24 Apr 2024 | 10,736.90 | 47.40 | 0.44% | 10,703.40 | 10,797.40 | 0 |
| 23 Apr 2024 | 10,689.50 | 127.80 | 1.21% | 10,579.00 | 10,704.90 | 0 |
| 22 Apr 2024 | 10,561.70 | 78.20 | 0.75% | 10,482.10 | 10,630.10 | 0 |
| 19 Apr 2024 | 10,483.50 | -98.90 | -0.93% | 10,333.20 | 10,574.00 | 0 |
| 18 Apr 2024 | 10,582.40 | 76.80 | 0.73% | 10,501.00 | 10,628.20 | 0 |
| 17 Apr 2024 | 10,505.60 | -15.20 | -0.14% | 10,505.60 | 10,580.50 | 0 |
| 16 Apr 2024 | 10,520.80 | -219.20 | -2.04% | 10,462.20 | 10,740.00 | 0 |
| 15 Apr 2024 | 10,740.00 | -62.30 | -0.58% | 10,690.10 | 10,802.30 | 0 |
| 12 Apr 2024 | 10,802.30 | -38.20 | -0.35% | 10,781.90 | 10,840.50 | 0 |
| 11 Apr 2024 | 10,840.50 | -128.00 | -1.17% | 10,789.20 | 10,968.50 | 0 |
| 10 Apr 2024 | 10,968.50 | -39.20 | -0.36% | 10,937.00 | 11,014.20 | 0 |
| 09 Apr 2024 | 11,007.70 | 104.90 | 0.96% | 10,930.00 | 11,007.70 | 0 |
| 08 Apr 2024 | 10,902.80 | 0.00 | 0.00% | 10,902.80 | 10,902.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
