We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Banks Net Total Return | ASX:XBN | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.70 | -0.09% | 14,294.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,319.10 | 14,150.00 | 14,307.30 | 0 | 05:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14,307.30 | 32.40 | 0.23% | 14,165.90 | 14,340.00 | 0 |
| 06 Feb 2025 | 14,274.90 | 340.90 | 2.45% | 13,952.50 | 14,286.10 | 0 |
| 05 Feb 2025 | 13,934.00 | 68.50 | 0.49% | 13,865.50 | 13,981.30 | 0 |
| 04 Feb 2025 | 13,865.50 | -31.90 | -0.23% | 13,865.50 | 14,020.10 | 0 |
| 03 Feb 2025 | 13,897.40 | -241.30 | -1.71% | 13,800.30 | 14,111.20 | 0 |
| 31 Jan 2025 | 14,138.70 | 10.70 | 0.08% | 14,053.60 | 14,204.70 | 0 |
| 30 Jan 2025 | 14,128.00 | 111.50 | 0.80% | 14,016.50 | 14,146.80 | 0 |
| 29 Jan 2025 | 14,016.50 | -12.70 | -0.09% | 14,016.50 | 14,155.60 | 0 |
| 28 Jan 2025 | 14,029.20 | 110.80 | 0.80% | 13,918.40 | 14,079.60 | 0 |
| 24 Jan 2025 | 13,918.40 | 52.60 | 0.38% | 13,864.60 | 13,976.20 | 0 |
| 23 Jan 2025 | 13,865.80 | -6.50 | -0.05% | 13,798.30 | 13,880.50 | 0 |
| 22 Jan 2025 | 13,872.30 | 113.10 | 0.82% | 13,759.20 | 13,930.10 | 0 |
| 21 Jan 2025 | 13,759.20 | 178.20 | 1.31% | 13,578.40 | 13,863.10 | 0 |
| 20 Jan 2025 | 13,581.00 | 84.70 | 0.63% | 13,464.50 | 13,601.70 | 0 |
| 17 Jan 2025 | 13,496.30 | -197.90 | -1.45% | 13,477.50 | 13,692.90 | 0 |
| 16 Jan 2025 | 13,694.20 | 370.50 | 2.78% | 13,323.70 | 13,694.20 | 0 |
| 15 Jan 2025 | 13,323.70 | 6.90 | 0.05% | 13,309.30 | 13,427.20 | 0 |
| 14 Jan 2025 | 13,316.80 | -29.20 | -0.22% | 13,238.20 | 13,457.90 | 0 |
| 13 Jan 2025 | 13,346.00 | -268.90 | -1.98% | 13,223.50 | 13,614.90 | 0 |
| 10 Jan 2025 | 13,614.90 | -188.50 | -1.37% | 13,540.70 | 13,860.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
