Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Banks | ASX:XBK | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.20 | 1.25% | 3,828.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,832.00 | 3,783.70 | 3,783.70 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3,781.20 | 14.50 | 0.38% | 3,764.50 | 3,793.30 | 0 |
| 20 Nov 2024 | 3,766.70 | -7.50 | -0.20% | 3,750.30 | 3,786.20 | 0 |
| 19 Nov 2024 | 3,774.20 | 36.20 | 0.97% | 3,725.40 | 3,813.60 | 0 |
| 18 Nov 2024 | 3,738.00 | -17.40 | -0.46% | 3,698.30 | 3,755.40 | 0 |
| 15 Nov 2024 | 3,755.40 | 63.70 | 1.73% | 3,691.60 | 3,755.40 | 0 |
| 14 Nov 2024 | 3,691.70 | 57.30 | 1.58% | 3,637.50 | 3,693.80 | 0 |
| 13 Nov 2024 | 3,634.40 | -42.50 | -1.16% | 3,592.00 | 3,656.50 | 0 |
| 12 Nov 2024 | 3,676.90 | -6.90 | -0.19% | 3,649.70 | 3,692.50 | 0 |
| 11 Nov 2024 | 3,683.80 | 7.80 | 0.21% | 3,656.70 | 3,696.90 | 0 |
| 08 Nov 2024 | 3,676.00 | 49.60 | 1.37% | 3,623.70 | 3,680.10 | 0 |
| 07 Nov 2024 | 3,626.40 | 12.70 | 0.35% | 3,553.60 | 3,634.30 | 0 |
| 06 Nov 2024 | 3,613.70 | 40.40 | 1.13% | 3,573.30 | 3,618.70 | 0 |
| 05 Nov 2024 | 3,573.30 | -20.60 | -0.57% | 3,551.70 | 3,593.90 | 0 |
| 04 Nov 2024 | 3,593.90 | 43.10 | 1.21% | 3,524.10 | 3,598.40 | 0 |
| 01 Nov 2024 | 3,550.80 | -20.30 | -0.57% | 3,511.10 | 3,571.10 | 0 |
| 31 Oct 2024 | 3,571.10 | 6.10 | 0.17% | 3,546.10 | 3,583.90 | 0 |
| 30 Oct 2024 | 3,565.00 | -33.20 | -0.92% | 3,544.70 | 3,600.00 | 0 |
| 29 Oct 2024 | 3,598.20 | 22.50 | 0.63% | 3,575.70 | 3,610.80 | 0 |
| 28 Oct 2024 | 3,575.70 | -22.70 | -0.63% | 3,564.40 | 3,601.30 | 0 |
| 25 Oct 2024 | 3,598.40 | 6.70 | 0.19% | 3,582.00 | 3,615.50 | 0 |
| 24 Oct 2024 | 3,591.70 | 31.50 | 0.88% | 3,548.00 | 3,605.90 | 0 |
| 23 Oct 2024 | 3,560.20 | 10.30 | 0.29% | 3,537.90 | 3,563.20 | 0 |
| 22 Oct 2024 | 3,549.90 | -67.70 | -1.87% | 3,543.20 | 3,615.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
