We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Banks | ASX:XBK | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.04% | 3,333.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,333.40 | 3,319.30 | 3,331.80 | 0 | 07:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3,331.80 | 34.20 | 1.04% | 3,297.60 | 3,342.20 | 0 |
| 22 Jul 2024 | 3,297.60 | -13.10 | -0.40% | 3,273.30 | 3,305.00 | 0 |
| 19 Jul 2024 | 3,310.70 | -31.90 | -0.95% | 3,290.70 | 3,337.30 | 0 |
| 18 Jul 2024 | 3,342.60 | -8.30 | -0.25% | 3,329.70 | 3,368.70 | 0 |
| 17 Jul 2024 | 3,350.90 | 29.20 | 0.88% | 3,321.50 | 3,360.90 | 0 |
| 16 Jul 2024 | 3,321.70 | 1.10 | 0.03% | 3,316.80 | 3,337.80 | 0 |
| 15 Jul 2024 | 3,320.60 | 25.40 | 0.77% | 3,295.80 | 3,332.70 | 0 |
| 12 Jul 2024 | 3,295.20 | 43.40 | 1.33% | 3,251.80 | 3,299.60 | 0 |
| 11 Jul 2024 | 3,251.80 | 17.00 | 0.53% | 3,236.90 | 3,274.20 | 0 |
| 10 Jul 2024 | 3,234.80 | 2.30 | 0.07% | 3,207.90 | 3,234.90 | 0 |
| 09 Jul 2024 | 3,232.50 | 56.40 | 1.78% | 3,176.10 | 3,232.50 | 0 |
| 08 Jul 2024 | 3,176.10 | -6.40 | -0.20% | 3,168.40 | 3,186.40 | 0 |
| 05 Jul 2024 | 3,182.50 | -17.00 | -0.53% | 3,172.60 | 3,199.80 | 0 |
| 04 Jul 2024 | 3,199.50 | 44.60 | 1.41% | 3,156.10 | 3,199.50 | 0 |
| 03 Jul 2024 | 3,154.90 | -9.90 | -0.31% | 3,146.40 | 3,181.50 | 0 |
| 02 Jul 2024 | 3,164.80 | -18.70 | -0.59% | 3,159.40 | 3,182.20 | 0 |
| 01 Jul 2024 | 3,183.50 | -11.70 | -0.37% | 3,155.20 | 3,195.20 | 0 |
| 28 Jun 2024 | 3,195.20 | 18.10 | 0.57% | 3,177.10 | 3,209.20 | 0 |
| 27 Jun 2024 | 3,177.10 | -21.00 | -0.66% | 3,133.80 | 3,198.10 | 0 |
| 26 Jun 2024 | 3,198.10 | -35.70 | -1.10% | 3,191.90 | 3,233.80 | 0 |
| 25 Jun 2024 | 3,233.80 | 43.50 | 1.36% | 3,192.80 | 3,233.90 | 0 |
| 24 Jun 2024 | 3,190.30 | -20.60 | -0.64% | 3,189.70 | 3,219.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
