We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Australian 200 Index | ASX:XAT | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.20 | 0.44% | 8,332.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,341.70 | 8,296.30 | 8,296.30 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8,296.30 | -19.50 | -0.23% | 8,289.40 | 8,333.50 | 0 |
| 16 Jan 2025 | 8,315.80 | 112.80 | 1.38% | 8,203.00 | 8,335.60 | 0 |
| 15 Jan 2025 | 8,203.00 | -18.40 | -0.22% | 8,202.50 | 8,254.60 | 0 |
| 14 Jan 2025 | 8,221.40 | 40.00 | 0.49% | 8,181.40 | 8,244.80 | 0 |
| 13 Jan 2025 | 8,181.40 | -103.80 | -1.25% | 8,149.90 | 8,285.20 | 0 |
| 10 Jan 2025 | 8,285.20 | -36.20 | -0.44% | 8,253.70 | 8,349.00 | 0 |
| 09 Jan 2025 | 8,321.40 | -22.10 | -0.26% | 8,283.60 | 8,343.50 | 0 |
| 08 Jan 2025 | 8,343.50 | 65.70 | 0.79% | 8,254.80 | 8,365.40 | 0 |
| 07 Jan 2025 | 8,277.80 | 27.20 | 0.33% | 8,250.60 | 8,290.00 | 0 |
| 06 Jan 2025 | 8,250.60 | 7.20 | 0.09% | 8,235.90 | 8,284.90 | 0 |
| 03 Jan 2025 | 8,243.40 | 50.70 | 0.62% | 8,191.90 | 8,257.20 | 0 |
| 02 Jan 2025 | 8,192.70 | 42.00 | 0.52% | 8,137.30 | 8,195.70 | 0 |
| 31 Dec 2024 | 8,150.70 | -73.90 | -0.90% | 8,150.70 | 8,224.60 | 0 |
| 30 Dec 2024 | 8,224.60 | -26.90 | -0.33% | 8,173.60 | 8,251.50 | 0 |
| 27 Dec 2024 | 8,251.50 | 40.60 | 0.49% | 8,210.20 | 8,270.90 | 0 |
| 24 Dec 2024 | 8,210.90 | 17.80 | 0.22% | 8,183.40 | 8,217.20 | 0 |
| 23 Dec 2024 | 8,193.10 | 136.10 | 1.69% | 8,057.00 | 8,193.10 | 0 |
| 20 Dec 2024 | 8,057.00 | -102.80 | -1.26% | 8,041.20 | 8,159.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
