We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Australian 200 Index | ASX:XAT | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.30 | -0.19% | 8,531.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,547.50 | 8,472.90 | 8,547.50 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8,547.50 | 14.80 | 0.17% | 8,532.70 | 8,608.00 | 0 |
| 13 Feb 2025 | 8,532.70 | 5.00 | 0.06% | 8,527.20 | 8,568.00 | 0 |
| 12 Feb 2025 | 8,527.70 | 55.10 | 0.65% | 8,460.70 | 8,527.70 | 0 |
| 11 Feb 2025 | 8,472.60 | -0.50 | -0.01% | 8,468.90 | 8,504.60 | 0 |
| 10 Feb 2025 | 8,473.10 | -31.10 | -0.37% | 8,436.30 | 8,504.20 | 0 |
| 07 Feb 2025 | 8,504.20 | -6.60 | -0.08% | 8,491.80 | 8,525.90 | 0 |
| 06 Feb 2025 | 8,510.80 | 105.90 | 1.26% | 8,404.90 | 8,513.40 | 0 |
| 05 Feb 2025 | 8,404.90 | 43.90 | 0.53% | 8,361.00 | 8,430.10 | 0 |
| 04 Feb 2025 | 8,361.00 | -6.10 | -0.07% | 8,361.00 | 8,435.40 | 0 |
| 03 Feb 2025 | 8,367.10 | -151.40 | -1.78% | 8,341.40 | 8,518.50 | 0 |
| 31 Jan 2025 | 8,518.50 | 39.60 | 0.47% | 8,478.90 | 8,552.20 | 0 |
| 30 Jan 2025 | 8,478.90 | 46.50 | 0.55% | 8,429.90 | 8,501.40 | 0 |
| 29 Jan 2025 | 8,432.40 | 47.90 | 0.57% | 8,382.10 | 8,467.80 | 0 |
| 28 Jan 2025 | 8,384.50 | -12.50 | -0.15% | 8,371.50 | 8,413.00 | 0 |
| 24 Jan 2025 | 8,397.00 | 31.10 | 0.37% | 8,365.90 | 8,409.60 | 0 |
| 23 Jan 2025 | 8,365.90 | -49.80 | -0.59% | 8,353.20 | 8,415.70 | 0 |
| 22 Jan 2025 | 8,415.70 | 26.70 | 0.32% | 8,382.90 | 8,442.20 | 0 |
| 21 Jan 2025 | 8,389.00 | 56.50 | 0.68% | 8,332.50 | 8,439.90 | 0 |
| 20 Jan 2025 | 8,332.50 | 36.20 | 0.44% | 8,296.30 | 8,341.70 | 0 |
| 17 Jan 2025 | 8,296.30 | -19.50 | -0.23% | 8,289.40 | 8,333.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
