We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Australian 200 Index | ASX:XAT | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.90 | 0.34% | 7,669.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,669.00 | 7,627.00 | 7,643.10 | 0 | 07:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7,643.10 | 61.00 | 0.80% | 7,582.10 | 7,652.30 | 0 |
| 26 Apr 2024 | 7,582.10 | -118.60 | -1.54% | 7,574.90 | 7,700.70 | 0 |
| 24 Apr 2024 | 7,700.70 | -2.90 | -0.04% | 7,698.40 | 7,743.00 | 0 |
| 23 Apr 2024 | 7,703.60 | 36.10 | 0.47% | 7,667.00 | 7,715.90 | 0 |
| 22 Apr 2024 | 7,667.50 | 82.60 | 1.09% | 7,584.90 | 7,696.30 | 0 |
| 19 Apr 2024 | 7,584.90 | -76.70 | -1.00% | 7,508.60 | 7,661.60 | 0 |
| 18 Apr 2024 | 7,661.60 | 40.00 | 0.52% | 7,621.60 | 7,676.60 | 0 |
| 17 Apr 2024 | 7,621.60 | -7.00 | -0.09% | 7,612.50 | 7,652.80 | 0 |
| 16 Apr 2024 | 7,628.60 | -142.20 | -1.83% | 7,601.50 | 7,770.80 | 0 |
| 15 Apr 2024 | 7,770.80 | -34.90 | -0.45% | 7,753.30 | 7,806.80 | 0 |
| 12 Apr 2024 | 7,805.70 | -25.00 | -0.32% | 7,782.70 | 7,830.70 | 0 |
| 11 Apr 2024 | 7,830.70 | -35.30 | -0.45% | 7,768.20 | 7,866.00 | 0 |
| 10 Apr 2024 | 7,866.00 | 22.40 | 0.29% | 7,843.60 | 7,887.10 | 0 |
| 09 Apr 2024 | 7,843.60 | 36.50 | 0.47% | 7,807.10 | 7,854.80 | 0 |
| 08 Apr 2024 | 7,807.10 | 13.40 | 0.17% | 7,789.70 | 7,820.10 | 0 |
| 05 Apr 2024 | 7,793.70 | -43.90 | -0.56% | 7,761.50 | 7,837.60 | 0 |
| 04 Apr 2024 | 7,837.60 | 35.90 | 0.46% | 7,801.70 | 7,854.40 | 0 |
| 03 Apr 2024 | 7,801.70 | -104.60 | -1.32% | 7,789.70 | 7,914.70 | 0 |
| 02 Apr 2024 | 7,906.30 | -7.90 | -0.10% | 7,886.30 | 7,929.30 | 0 |
| 28 Mar 2024 | 7,914.20 | 76.60 | 0.98% | 7,837.60 | 7,918.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
