We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidante Partners Limited | ASX:XASG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.83% | 7.29 | 7.00 | 7.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.29 | 7.21 | 7.21 | 973 | 07:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.29 | 0.06 | 0.83% | 7.21 | 7.29 | 973 |
| 27 Jun 2024 | 7.23 | -0.01 | -0.14% | 7.23 | 7.23 | 900 |
| 26 Jun 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 25 Jun 2024 | 7.24 | -0.03 | -0.41% | 7.24 | 7.24 | 137 |
| 24 Jun 2024 | 7.27 | -0.01 | -0.14% | 7.27 | 7.27 | 1,970 |
| 21 Jun 2024 | 7.28 | 0.03 | 0.41% | 7.28 | 7.28 | 247 |
| 20 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 19 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 18 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 17 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 70 |
| 14 Jun 2024 | 7.25 | 0.09 | 1.26% | 7.25 | 7.26 | 909 |
| 13 Jun 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 12 Jun 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 11 Jun 2024 | 7.16 | 0.07 | 0.99% | 7.15 | 7.16 | 67 |
| 07 Jun 2024 | 7.09 | 0.05 | 0.71% | 7.09 | 7.09 | 7 |
| 06 Jun 2024 | 7.04 | 0.09 | 1.29% | 7.04 | 7.04 | 71 |
| 05 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 04 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 03 Jun 2024 | 6.95 | -0.01 | -0.14% | 6.95 | 6.95 | 4 |
| 31 May 2024 | 6.96 | -0.08 | -1.14% | 6.95 | 6.96 | 6,175 |
| 30 May 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0 |
| 29 May 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
