ADVFN

Data Download:

Name	Symbol	Market	Type
Fidante Partners Limited	ASX:XARO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.12%	24.08	24.08	24.15

High Price	Low Price	Open Price	Traded	Last Trade
24.13	24.07	24.09	30,486	05:00:10

Fidante Partners (XARO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	24.11	0.01	0.04%	24.06	24.14	18,329
07 Mar 2025	24.10	0.07	0.29%	24.04	24.13	12,614
06 Mar 2025	24.03	0.05	0.21%	23.98	24.06	16,993
05 Mar 2025	23.98	0.00	0.00%	23.97	24.04	31,226
04 Mar 2025	23.98	0.00	0.00%	23.96	24.00	16,356
03 Mar 2025	23.98	0.02	0.08%	23.96	24.00	7,826
28 Feb 2025	23.96	-0.07	-0.29%	23.95	24.05	40,129
27 Feb 2025	24.03	0.08	0.33%	23.95	24.05	41,406
26 Feb 2025	23.95	-0.02	-0.08%	23.94	24.03	31,247
25 Feb 2025	23.97	0.02	0.08%	23.97	24.02	16,340
24 Feb 2025	23.95	0.05	0.21%	23.90	24.01	25,254
21 Feb 2025	23.90	-0.02	-0.08%	23.90	23.98	13,256
20 Feb 2025	23.92	0.06	0.25%	23.87	23.98	24,788
19 Feb 2025	23.86	-0.07	-0.29%	23.86	23.92	28,638
18 Feb 2025	23.93	0.05	0.21%	23.85	23.93	15,465
17 Feb 2025	23.88	0.03	0.13%	23.82	23.90	22,639
14 Feb 2025	23.85	-0.02	-0.08%	23.81	23.91	32,562
13 Feb 2025	23.87	0.00	0.00%	23.87	23.91	11,306
12 Feb 2025	23.87	0.01	0.04%	23.86	23.94	11,286
11 Feb 2025	23.86	0.02	0.08%	23.80	23.93	32,279