Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Xanadu Mines Ltd (XAM)
Xanadu Mines Ltd (XAM) Historical

XAM Xanadu Mines Ltd

0.049

0.001 (2.08%)

19 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xanadu Mines Ltd	ASX:XAM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.08%	0.049	0.049	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.048	0.049	1,709,539	05:10:57

Xanadu Mines (XAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.048	-0.002	-4.00%	0.048	0.05	1,015,665
17 Dec 2024	0.05	0.003	6.38%	0.048	0.05	397,351
16 Dec 2024	0.047	-0.002	-4.08%	0.046	0.049	5,071,963
13 Dec 2024	0.049	0.0005	1.03%	0.047	0.049	3,388,408
12 Dec 2024	0.0485	-0.0015	-3.00%	0.048	0.0505	2,373,595
11 Dec 2024	0.05	-0.003	-5.66%	0.05	0.053	1,067,212
10 Dec 2024	0.053	0.00	0.00%	0.052	0.054	1,348,117
09 Dec 2024	0.053	-0.002	-3.64%	0.053	0.055	1,137,954
06 Dec 2024	0.055	0.00	0.00%	0.055	0.055	614,908
05 Dec 2024	0.055	0.001	1.85%	0.053	0.055	999,532
04 Dec 2024	0.054	0.001	1.89%	0.053	0.054	1,550,036
03 Dec 2024	0.053	0.003	6.00%	0.049	0.054	2,616,017
02 Dec 2024	0.05	0.00	0.00%	0.05	0.051	763,457
29 Nov 2024	0.05	0.00	0.00%	0.05	0.0505	1,055,897
28 Nov 2024	0.05	0.0005	1.01%	0.049	0.051	3,308,247
27 Nov 2024	0.0495	-0.0015	-2.94%	0.049	0.052	5,946,521
26 Nov 2024	0.051	0.001	2.00%	0.05	0.051	2,703,074
25 Nov 2024	0.05	-0.001	-1.96%	0.05	0.052	935,990
22 Nov 2024	0.051	0.00	0.00%	0.05	0.052	1,747,453
21 Nov 2024	0.051	0.00	0.00%	0.05	0.052	621,186
20 Nov 2024	0.051	0.00	0.00%	0.05	0.051	2,929,894
19 Nov 2024	0.051	-0.001	-1.92%	0.051	0.053	1,070,084

Download more Xanadu Mines Ltd Historical Data

Xanadu Mines Ltd (XAM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.053	0.046	0.048198	2,459,706	-0.003	-5.77%
1 Month	0.051	0.055	0.046	0.050307	2,028,841	-0.002	-3.92%
3 Months	0.061	0.08	0.046	0.058312	2,811,267	-0.012	-19.67%
6 Months	0.054	0.08	0.046	0.057782	1,914,260	-0.005	-9.26%
1 Year	0.056	0.082	0.037	0.058015	1,946,073	-0.007	-12.50%
3 Years	0.03	0.12	0.022	0.056218	2,448,782	0.019	63.33%
5 Years	0.032	0.12	0.021	0.051323	2,161,185	0.017	53.13%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions