We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xanadu Mines Ltd | ASX:XAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 4.29% | 0.073 | 0.073 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.07 | 3,539,172 | 06:59:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.073 | 0.003 | 4.29% | 0.07 | 0.075 | 3,539,172 |
| 24 Apr 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.071 | 558,208 |
| 23 Apr 2024 | 0.069 | -0.002 | -2.82% | 0.067 | 0.07 | 602,905 |
| 22 Apr 2024 | 0.071 | 0.005 | 7.58% | 0.066 | 0.072 | 2,535,717 |
| 19 Apr 2024 | 0.066 | -0.001 | -1.49% | 0.065 | 0.067 | 2,578,685 |
| 18 Apr 2024 | 0.067 | -0.002 | -2.90% | 0.065 | 0.07 | 2,906,949 |
| 17 Apr 2024 | 0.069 | -0.002 | -2.82% | 0.068 | 0.071 | 1,296,346 |
| 16 Apr 2024 | 0.071 | -0.005 | -6.58% | 0.069 | 0.077 | 2,961,638 |
| 15 Apr 2024 | 0.076 | -0.001 | -1.30% | 0.075 | 0.079 | 2,162,528 |
| 12 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.08 | 1,323,731 |
| 11 Apr 2024 | 0.077 | 0.001 | 1.32% | 0.076 | 0.082 | 5,040,976 |
| 10 Apr 2024 | 0.076 | 0.004 | 5.56% | 0.072 | 0.076 | 8,054,253 |
| 09 Apr 2024 | 0.072 | 0.004 | 5.88% | 0.072 | 0.0755 | 3,886,763 |
| 08 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 05 Apr 2024 | 0.068 | -0.003 | -4.23% | 0.066 | 0.071 | 1,324,349 |
| 04 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.076 | 5,731,697 |
| 03 Apr 2024 | 0.071 | 0.008 | 12.70% | 0.062 | 0.073 | 7,352,506 |
| 02 Apr 2024 | 0.063 | 0.004 | 6.78% | 0.057 | 0.064 | 2,900,741 |
| 28 Mar 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.062 | 1,372,706 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.065 | 0.068137 | 1,836,493 | 0.003 | 4.29% |
| 1 Month | 0.057 | 0.082 | 0.057 | 0.071411 | 3,016,702 | 0.016 | 28.07% |
| 3 Months | 0.052 | 0.082 | 0.037 | 0.055854 | 2,726,207 | 0.021 | 40.38% |
| 6 Months | 0.068 | 0.082 | 0.037 | 0.056606 | 2,253,749 | 0.005 | 7.35% |
| 1 Year | 0.043 | 0.12 | 0.037 | 0.07427 | 3,279,312 | 0.03 | 69.77% |
| 3 Years | 0.073 | 0.12 | 0.022 | 0.050794 | 2,663,400 | 0.00 | 0.00% |
| 5 Years | 0.076 | 0.12 | 0.021 | 0.050185 | 2,012,755 | -0.003 | -3.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
