We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidante Partners Limited | ASX:XALG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.89% | 11.41 | 11.25 | 11.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.44 | 11.33 | 11.40 | 28,890 | 05:12:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 11.63 | -0.11 | -0.94% | 11.63 | 11.63 | 5 |
| 05 Mar 2025 | 11.74 | -0.16 | -1.34% | 11.65 | 11.74 | 1,076 |
| 04 Mar 2025 | 11.90 | -0.16 | -1.33% | 11.83 | 11.92 | 11,622 |
| 03 Mar 2025 | 12.06 | 0.18 | 1.52% | 12.00 | 12.06 | 4,279 |
| 28 Feb 2025 | 11.88 | 0.01 | 0.08% | 11.88 | 11.88 | 1,369 |
| 27 Feb 2025 | 11.87 | 0.03 | 0.25% | 11.84 | 11.87 | 8,708 |
| 26 Feb 2025 | 11.84 | 0.03 | 0.25% | 11.78 | 11.84 | 3,234 |
| 25 Feb 2025 | 11.81 | -0.09 | -0.76% | 11.73 | 11.81 | 5,043 |
| 24 Feb 2025 | 11.90 | -0.09 | -0.75% | 11.88 | 11.92 | 27,820 |
| 21 Feb 2025 | 11.99 | -0.09 | -0.75% | 11.95 | 12.00 | 3,434 |
| 20 Feb 2025 | 12.08 | -0.09 | -0.74% | 12.08 | 12.17 | 90,504 |
| 19 Feb 2025 | 12.17 | -0.10 | -0.81% | 12.14 | 12.19 | 4,308 |
| 18 Feb 2025 | 12.27 | 0.10 | 0.82% | 12.24 | 12.27 | 5,463 |
| 17 Feb 2025 | 12.17 | -0.03 | -0.25% | 12.17 | 12.20 | 4,496 |
| 14 Feb 2025 | 12.20 | -0.05 | -0.41% | 12.20 | 12.20 | 3,926 |
| 13 Feb 2025 | 12.25 | 0.05 | 0.41% | 12.25 | 12.27 | 13,265 |
| 12 Feb 2025 | 12.20 | -0.09 | -0.73% | 12.20 | 12.27 | 2,429 |
| 11 Feb 2025 | 12.29 | 0.07 | 0.57% | 12.29 | 12.30 | 3,479 |
| 10 Feb 2025 | 12.22 | -0.12 | -0.97% | 12.22 | 12.22 | 220 |
| 07 Feb 2025 | 12.34 | 0.04 | 0.33% | 12.34 | 12.35 | 18,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
