We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX Agribusiness Index | ASX:XAG | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.90 | -0.21% | 1,352.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,355.40 | 1,347.20 | 1,355.40 | 0 | 07:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 1,355.40 | 22.30 | 1.67% | 1,333.10 | 1,357.30 | 0 |
| 22 Jul 2024 | 1,333.10 | -6.80 | -0.51% | 1,331.80 | 1,339.90 | 0 |
| 19 Jul 2024 | 1,339.90 | -11.80 | -0.87% | 1,336.90 | 1,349.70 | 0 |
| 18 Jul 2024 | 1,351.70 | -2.80 | -0.21% | 1,347.90 | 1,357.30 | 0 |
| 17 Jul 2024 | 1,354.50 | 15.00 | 1.12% | 1,341.50 | 1,355.80 | 0 |
| 16 Jul 2024 | 1,339.50 | 4.80 | 0.36% | 1,331.00 | 1,340.10 | 0 |
| 15 Jul 2024 | 1,334.70 | 0.50 | 0.04% | 1,331.40 | 1,344.60 | 0 |
| 12 Jul 2024 | 1,334.20 | 11.90 | 0.90% | 1,322.30 | 1,335.10 | 0 |
| 11 Jul 2024 | 1,322.30 | 14.90 | 1.14% | 1,309.60 | 1,328.10 | 0 |
| 10 Jul 2024 | 1,307.40 | -2.10 | -0.16% | 1,302.90 | 1,312.50 | 0 |
| 09 Jul 2024 | 1,309.50 | 1.80 | 0.14% | 1,304.10 | 1,314.60 | 0 |
| 08 Jul 2024 | 1,307.70 | 0.60 | 0.05% | 1,303.30 | 1,310.30 | 0 |
| 05 Jul 2024 | 1,307.10 | -3.90 | -0.30% | 1,304.90 | 1,310.80 | 0 |
| 04 Jul 2024 | 1,311.00 | 2.90 | 0.22% | 1,300.40 | 1,318.30 | 0 |
| 03 Jul 2024 | 1,308.10 | -6.20 | -0.47% | 1,306.00 | 1,319.40 | 0 |
| 02 Jul 2024 | 1,314.30 | -0.60 | -0.05% | 1,309.10 | 1,319.10 | 0 |
| 01 Jul 2024 | 1,314.90 | -10.70 | -0.81% | 1,312.00 | 1,325.60 | 0 |
| 28 Jun 2024 | 1,325.60 | -1.30 | -0.10% | 1,323.90 | 1,333.30 | 0 |
| 27 Jun 2024 | 1,326.90 | 6.80 | 0.52% | 1,307.60 | 1,326.90 | 0 |
| 26 Jun 2024 | 1,320.10 | -2.70 | -0.20% | 1,309.90 | 1,327.00 | 0 |
| 25 Jun 2024 | 1,322.80 | 9.00 | 0.69% | 1,313.10 | 1,326.30 | 0 |
| 24 Jun 2024 | 1,313.80 | -1.50 | -0.11% | 1,302.50 | 1,321.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
