We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX Agribusiness Index | ASX:XAG | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,304.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,304.70 | 18.80 | 1.46% | 1,285.90 | 1,307.60 | 0 |
| 13 Feb 2025 | 1,285.90 | -14.90 | -1.15% | 1,282.80 | 1,302.60 | 0 |
| 12 Feb 2025 | 1,300.80 | 3.50 | 0.27% | 1,294.30 | 1,304.30 | 0 |
| 11 Feb 2025 | 1,297.30 | 0.00 | 0.00% | 1,296.50 | 1,304.60 | 0 |
| 10 Feb 2025 | 1,297.30 | 0.60 | 0.05% | 1,290.50 | 1,299.10 | 0 |
| 07 Feb 2025 | 1,296.70 | 2.70 | 0.21% | 1,291.60 | 1,304.90 | 0 |
| 06 Feb 2025 | 1,294.00 | 10.60 | 0.83% | 1,283.40 | 1,294.80 | 0 |
| 05 Feb 2025 | 1,283.40 | 11.70 | 0.92% | 1,271.70 | 1,285.40 | 0 |
| 04 Feb 2025 | 1,271.70 | 6.00 | 0.47% | 1,264.40 | 1,276.90 | 0 |
| 03 Feb 2025 | 1,265.70 | -22.00 | -1.71% | 1,263.50 | 1,285.60 | 0 |
| 31 Jan 2025 | 1,287.70 | 13.50 | 1.06% | 1,272.50 | 1,292.30 | 0 |
| 30 Jan 2025 | 1,274.20 | 4.80 | 0.38% | 1,268.80 | 1,280.80 | 0 |
| 29 Jan 2025 | 1,269.40 | 5.90 | 0.47% | 1,262.60 | 1,274.90 | 0 |
| 28 Jan 2025 | 1,263.50 | -9.40 | -0.74% | 1,262.20 | 1,272.90 | 0 |
| 24 Jan 2025 | 1,272.90 | 6.20 | 0.49% | 1,259.30 | 1,272.90 | 0 |
| 23 Jan 2025 | 1,266.70 | -17.50 | -1.36% | 1,263.00 | 1,284.20 | 0 |
| 22 Jan 2025 | 1,284.20 | 1.80 | 0.14% | 1,282.60 | 1,290.90 | 0 |
| 21 Jan 2025 | 1,282.40 | 2.00 | 0.16% | 1,277.10 | 1,287.70 | 0 |
| 20 Jan 2025 | 1,280.40 | 0.20 | 0.02% | 1,275.60 | 1,283.30 | 0 |
| 17 Jan 2025 | 1,280.20 | 5.30 | 0.42% | 1,274.40 | 1,291.50 | 0 |
| 16 Jan 2025 | 1,274.90 | 4.10 | 0.32% | 1,272.40 | 1,282.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
