We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Australian 50 Index | ASX:XAF | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -107.00 | -1.33% | 7,964.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,071.10 | 7,945.70 | 8,071.10 | 0 | 05:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7,964.10 | -107.00 | -1.33% | 7,945.70 | 8,071.10 | 0 |
| 19 Dec 2024 | 8,071.10 | -133.30 | -1.62% | 8,028.10 | 8,204.40 | 0 |
| 18 Dec 2024 | 8,204.40 | -7.20 | -0.09% | 8,190.50 | 8,237.00 | 0 |
| 17 Dec 2024 | 8,211.60 | 60.30 | 0.74% | 8,136.80 | 8,227.60 | 0 |
| 16 Dec 2024 | 8,151.30 | -34.20 | -0.42% | 8,139.60 | 8,185.50 | 0 |
| 13 Dec 2024 | 8,185.50 | -37.20 | -0.45% | 8,155.10 | 8,222.70 | 0 |
| 12 Dec 2024 | 8,222.70 | -19.70 | -0.24% | 8,217.80 | 8,272.40 | 0 |
| 11 Dec 2024 | 8,242.40 | -41.20 | -0.50% | 8,230.10 | 8,286.60 | 0 |
| 10 Dec 2024 | 8,283.60 | -19.80 | -0.24% | 8,248.50 | 8,329.70 | 0 |
| 09 Dec 2024 | 8,303.40 | 11.10 | 0.13% | 8,236.70 | 8,303.40 | 0 |
| 06 Dec 2024 | 8,292.30 | -48.40 | -0.58% | 8,290.50 | 8,340.70 | 0 |
| 05 Dec 2024 | 8,340.70 | 2.30 | 0.03% | 8,335.60 | 8,362.60 | 0 |
| 04 Dec 2024 | 8,338.40 | -39.50 | -0.47% | 8,306.30 | 8,381.40 | 0 |
| 03 Dec 2024 | 8,377.90 | 48.30 | 0.58% | 8,329.60 | 8,398.60 | 0 |
| 02 Dec 2024 | 8,329.60 | 14.40 | 0.17% | 8,308.70 | 8,340.40 | 0 |
| 29 Nov 2024 | 8,315.20 | -12.90 | -0.15% | 8,270.40 | 8,328.10 | 0 |
| 28 Nov 2024 | 8,328.10 | 38.30 | 0.46% | 8,289.80 | 8,360.70 | 0 |
| 27 Nov 2024 | 8,289.80 | 49.30 | 0.60% | 8,240.10 | 8,299.60 | 0 |
| 26 Nov 2024 | 8,240.50 | -75.30 | -0.91% | 8,232.80 | 8,324.60 | 0 |
| 25 Nov 2024 | 8,315.80 | 20.70 | 0.25% | 8,295.10 | 8,359.60 | 0 |
| 22 Nov 2024 | 8,295.10 | 65.50 | 0.80% | 8,229.60 | 8,317.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
