We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Australian 50 Index | ASX:XAF | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.20 | 0.28% | 7,638.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,655.50 | 7,602.30 | 7,617.10 | 0 | 05:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7,617.10 | -45.60 | -0.60% | 7,613.10 | 7,693.40 | 0 |
| 12 Mar 2025 | 7,662.70 | -106.20 | -1.37% | 7,604.20 | 7,768.90 | 0 |
| 11 Mar 2025 | 7,768.90 | -45.90 | -0.59% | 7,693.20 | 7,814.80 | 0 |
| 10 Mar 2025 | 7,814.80 | 9.00 | 0.12% | 7,802.80 | 7,831.50 | 0 |
| 07 Mar 2025 | 7,805.80 | -151.80 | -1.91% | 7,802.90 | 7,957.60 | 0 |
| 06 Mar 2025 | 7,957.60 | -63.70 | -0.79% | 7,941.10 | 8,070.20 | 0 |
| 05 Mar 2025 | 8,021.30 | -55.10 | -0.68% | 7,977.10 | 8,076.40 | 0 |
| 04 Mar 2025 | 8,076.40 | -35.40 | -0.44% | 8,027.70 | 8,111.80 | 0 |
| 03 Mar 2025 | 8,111.80 | 70.50 | 0.88% | 8,041.30 | 8,119.20 | 0 |
| 28 Feb 2025 | 8,041.30 | -89.30 | -1.10% | 8,023.50 | 8,130.60 | 0 |
| 27 Feb 2025 | 8,130.60 | 24.40 | 0.30% | 8,105.90 | 8,159.60 | 0 |
| 26 Feb 2025 | 8,106.20 | -2.20 | -0.03% | 8,070.40 | 8,108.40 | 0 |
| 25 Feb 2025 | 8,108.40 | -58.30 | -0.71% | 8,083.30 | 8,166.70 | 0 |
| 24 Feb 2025 | 8,166.70 | 37.00 | 0.46% | 8,055.70 | 8,167.80 | 0 |
| 21 Feb 2025 | 8,129.70 | -23.70 | -0.29% | 8,120.10 | 8,194.50 | 0 |
| 20 Feb 2025 | 8,153.40 | -112.20 | -1.36% | 8,118.80 | 8,265.60 | 0 |
| 19 Feb 2025 | 8,265.60 | -81.20 | -0.97% | 8,227.60 | 8,346.80 | 0 |
| 18 Feb 2025 | 8,346.80 | -57.90 | -0.69% | 8,333.80 | 8,412.10 | 0 |
| 17 Feb 2025 | 8,404.70 | -23.10 | -0.27% | 8,344.70 | 8,429.20 | 0 |
| 14 Feb 2025 | 8,427.80 | 4.30 | 0.05% | 8,423.50 | 8,494.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
