Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Australian 50 Index | ASX:XAF | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.10 | -0.47% | 8,230.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,278.90 | 8,219.40 | 8,269.50 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 8,269.50 | 66.50 | 0.81% | 8,201.30 | 8,347.40 | 0 |
| 18 Nov 2024 | 8,203.00 | 7.00 | 0.09% | 8,146.50 | 8,222.60 | 0 |
| 15 Nov 2024 | 8,196.00 | 62.40 | 0.77% | 8,133.60 | 8,196.00 | 0 |
| 14 Nov 2024 | 8,133.60 | 45.70 | 0.57% | 8,087.90 | 8,148.00 | 0 |
| 13 Nov 2024 | 8,087.90 | -61.90 | -0.76% | 8,026.50 | 8,149.80 | 0 |
| 12 Nov 2024 | 8,149.80 | -12.60 | -0.15% | 8,113.50 | 8,162.40 | 0 |
| 11 Nov 2024 | 8,162.40 | -30.40 | -0.37% | 8,135.00 | 8,192.80 | 0 |
| 08 Nov 2024 | 8,192.80 | 66.60 | 0.82% | 8,126.20 | 8,214.10 | 0 |
| 07 Nov 2024 | 8,126.20 | 37.30 | 0.46% | 8,039.80 | 8,127.30 | 0 |
| 06 Nov 2024 | 8,088.90 | 60.50 | 0.75% | 8,028.40 | 8,115.50 | 0 |
| 05 Nov 2024 | 8,028.40 | -30.30 | -0.38% | 8,007.40 | 8,062.90 | 0 |
| 04 Nov 2024 | 8,058.70 | 49.00 | 0.61% | 8,009.70 | 8,075.20 | 0 |
| 01 Nov 2024 | 8,009.70 | -39.80 | -0.49% | 7,953.00 | 8,049.50 | 0 |
| 31 Oct 2024 | 8,049.50 | -20.50 | -0.25% | 8,018.90 | 8,077.40 | 0 |
| 30 Oct 2024 | 8,070.00 | -75.10 | -0.92% | 8,055.30 | 8,157.70 | 0 |
| 29 Oct 2024 | 8,145.10 | 35.30 | 0.44% | 8,109.80 | 8,170.50 | 0 |
| 28 Oct 2024 | 8,109.80 | 8.70 | 0.11% | 8,092.00 | 8,117.00 | 0 |
| 25 Oct 2024 | 8,101.10 | 10.10 | 0.12% | 8,091.00 | 8,135.80 | 0 |
| 24 Oct 2024 | 8,091.00 | 8.00 | 0.10% | 8,055.10 | 8,125.10 | 0 |
| 23 Oct 2024 | 8,083.00 | 14.10 | 0.17% | 8,059.20 | 8,099.50 | 0 |
| 22 Oct 2024 | 8,068.90 | -142.70 | -1.74% | 8,067.30 | 8,211.60 | 0 |
| 21 Oct 2024 | 8,211.60 | 50.40 | 0.62% | 8,161.20 | 8,225.60 | 0 |
| 18 Oct 2024 | 8,161.20 | -68.20 | -0.83% | 8,137.80 | 8,229.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
