We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Australian 50 Index | ASX:XAF | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,468.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7,553.00 | 35.10 | 0.47% | 7,506.30 | 7,553.00 | 0 |
| 29 Apr 2024 | 7,517.90 | 37.10 | 0.50% | 7,480.80 | 7,532.80 | 0 |
| 26 Apr 2024 | 7,480.80 | -120.30 | -1.58% | 7,471.60 | 7,601.10 | 0 |
| 24 Apr 2024 | 7,601.10 | 2.30 | 0.03% | 7,593.80 | 7,636.70 | 0 |
| 23 Apr 2024 | 7,598.80 | 35.30 | 0.47% | 7,562.30 | 7,620.00 | 0 |
| 22 Apr 2024 | 7,563.50 | 76.50 | 1.02% | 7,487.00 | 7,596.80 | 0 |
| 19 Apr 2024 | 7,487.00 | -68.90 | -0.91% | 7,405.10 | 7,555.90 | 0 |
| 18 Apr 2024 | 7,555.90 | 37.20 | 0.49% | 7,518.70 | 7,574.40 | 0 |
| 17 Apr 2024 | 7,518.70 | -20.90 | -0.28% | 7,515.50 | 7,549.40 | 0 |
| 16 Apr 2024 | 7,539.60 | -135.90 | -1.77% | 7,509.20 | 7,675.50 | 0 |
| 15 Apr 2024 | 7,675.50 | -24.90 | -0.32% | 7,657.30 | 7,703.80 | 0 |
| 12 Apr 2024 | 7,700.40 | -30.70 | -0.40% | 7,675.20 | 7,731.10 | 0 |
| 11 Apr 2024 | 7,731.10 | -32.10 | -0.41% | 7,672.10 | 7,763.20 | 0 |
| 10 Apr 2024 | 7,763.20 | 24.60 | 0.32% | 7,738.60 | 7,783.60 | 0 |
| 09 Apr 2024 | 7,738.60 | 37.00 | 0.48% | 7,701.60 | 7,754.50 | 0 |
| 08 Apr 2024 | 7,701.60 | 5.90 | 0.08% | 7,686.30 | 7,714.20 | 0 |
| 05 Apr 2024 | 7,695.70 | -37.60 | -0.49% | 7,660.30 | 7,733.30 | 0 |
| 04 Apr 2024 | 7,733.30 | 23.90 | 0.31% | 7,709.40 | 7,756.10 | 0 |
| 03 Apr 2024 | 7,709.40 | -95.70 | -1.23% | 7,694.60 | 7,816.50 | 0 |
| 02 Apr 2024 | 7,805.10 | -3.80 | -0.05% | 7,783.40 | 7,830.80 | 0 |
| 28 Mar 2024 | 7,808.90 | 64.90 | 0.84% | 7,744.00 | 7,820.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
