We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&PASX 200 A REIT Equal Weight Index | ASX:XAE | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.40 | 1.04% | 1,207.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,210.80 | 1,195.10 | 1,195.10 | 0 | 05:05:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,195.10 | 0.90 | 0.08% | 1,194.20 | 1,203.20 | 0 |
| 01 May 2024 | 1,194.20 | -17.90 | -1.48% | 1,189.50 | 1,212.10 | 0 |
| 30 Apr 2024 | 1,212.10 | 2.90 | 0.24% | 1,203.70 | 1,213.50 | 0 |
| 29 Apr 2024 | 1,209.20 | 25.50 | 2.15% | 1,183.70 | 1,210.20 | 0 |
| 26 Apr 2024 | 1,183.70 | -25.70 | -2.13% | 1,179.40 | 1,209.40 | 0 |
| 24 Apr 2024 | 1,209.40 | -12.90 | -1.06% | 1,208.20 | 1,233.00 | 0 |
| 23 Apr 2024 | 1,222.30 | 5.20 | 0.43% | 1,217.10 | 1,234.30 | 0 |
| 22 Apr 2024 | 1,217.10 | 21.10 | 1.76% | 1,196.00 | 1,218.80 | 0 |
| 19 Apr 2024 | 1,196.00 | -20.90 | -1.72% | 1,184.50 | 1,216.90 | 0 |
| 18 Apr 2024 | 1,216.90 | 12.60 | 1.05% | 1,203.50 | 1,216.90 | 0 |
| 17 Apr 2024 | 1,204.30 | 0.80 | 0.07% | 1,203.20 | 1,213.30 | 0 |
| 16 Apr 2024 | 1,203.50 | -19.50 | -1.59% | 1,197.50 | 1,223.00 | 0 |
| 15 Apr 2024 | 1,223.00 | -10.40 | -0.84% | 1,220.20 | 1,234.10 | 0 |
| 12 Apr 2024 | 1,233.40 | -11.70 | -0.94% | 1,233.40 | 1,245.10 | 0 |
| 11 Apr 2024 | 1,245.10 | -27.70 | -2.18% | 1,229.80 | 1,272.80 | 0 |
| 10 Apr 2024 | 1,272.80 | 8.30 | 0.66% | 1,264.20 | 1,272.80 | 0 |
| 09 Apr 2024 | 1,264.50 | -5.20 | -0.41% | 1,264.50 | 1,275.40 | 0 |
| 08 Apr 2024 | 1,269.70 | 0.00 | 0.00% | 1,269.70 | 1,269.70 | 0 |
| 05 Apr 2024 | 1,269.70 | -2.40 | -0.19% | 1,264.60 | 1,279.90 | 0 |
| 04 Apr 2024 | 1,272.10 | 10.60 | 0.84% | 1,261.50 | 1,275.60 | 0 |
| 03 Apr 2024 | 1,261.50 | -44.10 | -3.38% | 1,260.50 | 1,305.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
