We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&PASX 200 A REIT Equal Weight Index | ASX:XAE | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.00 | -1.84% | 1,277.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,301.80 | 1,275.40 | 1,301.80 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,301.80 | 10.70 | 0.83% | 1,291.10 | 1,306.50 | 0 |
| 30 Jan 2025 | 1,291.10 | -4.50 | -0.35% | 1,286.50 | 1,296.10 | 0 |
| 29 Jan 2025 | 1,295.60 | 17.40 | 1.36% | 1,278.20 | 1,303.40 | 0 |
| 28 Jan 2025 | 1,278.20 | -3.60 | -0.28% | 1,278.20 | 1,294.60 | 0 |
| 24 Jan 2025 | 1,281.80 | 12.30 | 0.97% | 1,269.50 | 1,284.20 | 0 |
| 23 Jan 2025 | 1,269.50 | -12.70 | -0.99% | 1,266.90 | 1,282.90 | 0 |
| 22 Jan 2025 | 1,282.20 | -4.30 | -0.33% | 1,282.20 | 1,294.50 | 0 |
| 21 Jan 2025 | 1,286.50 | -0.80 | -0.06% | 1,286.00 | 1,298.90 | 0 |
| 20 Jan 2025 | 1,287.30 | 12.00 | 0.94% | 1,275.30 | 1,288.40 | 0 |
| 17 Jan 2025 | 1,275.30 | -3.90 | -0.30% | 1,275.30 | 1,289.90 | 0 |
| 16 Jan 2025 | 1,279.20 | 20.10 | 1.60% | 1,259.10 | 1,285.90 | 0 |
| 15 Jan 2025 | 1,259.10 | 4.50 | 0.36% | 1,253.10 | 1,269.40 | 0 |
| 14 Jan 2025 | 1,254.60 | 26.50 | 2.16% | 1,228.10 | 1,254.60 | 0 |
| 13 Jan 2025 | 1,228.10 | -19.50 | -1.56% | 1,226.00 | 1,247.60 | 0 |
| 10 Jan 2025 | 1,247.60 | -2.80 | -0.22% | 1,243.50 | 1,252.80 | 0 |
| 09 Jan 2025 | 1,250.40 | -5.30 | -0.42% | 1,245.90 | 1,255.70 | 0 |
| 08 Jan 2025 | 1,255.70 | -12.40 | -0.98% | 1,254.80 | 1,268.10 | 0 |
| 07 Jan 2025 | 1,268.10 | 5.20 | 0.41% | 1,260.10 | 1,270.70 | 0 |
| 06 Jan 2025 | 1,262.90 | 1.00 | 0.08% | 1,261.00 | 1,273.70 | 0 |
| 03 Jan 2025 | 1,261.90 | 12.60 | 1.01% | 1,249.00 | 1,266.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
