We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| X2M Connect Ltd | ASX:X2M | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -10.00% | 0.018 | 0.016 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.017 | 48,000 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.018 | -0.002 | -10.00% | 0.017 | 0.018 | 48,000 |
| 27 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 26 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 25 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 24 Feb 2025 | 0.02 | -0.002 | -9.09% | 0.02 | 0.022 | 5,835 |
| 21 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 103,372 |
| 20 Feb 2025 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 79,700 |
| 19 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 83,313 |
| 18 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,231 |
| 17 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25,640 |
| 14 Feb 2025 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 374,128 |
| 13 Feb 2025 | 0.022 | 0.003 | 15.79% | 0.02 | 0.022 | 549,000 |
| 12 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 35,695 |
| 11 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,681 |
| 10 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 07 Feb 2025 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 40,000 |
| 06 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 38,286 |
| 05 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 04 Feb 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.022 | 133,285 |
| 03 Feb 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 22,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.017 | 0.021938 | 62,969 | -0.003 | -14.29% |
| 1 Month | 0.022 | 0.022 | 0.017 | 0.020959 | 101,173 | -0.004 | -18.18% |
| 3 Months | 0.02 | 0.034 | 0.017 | 0.023376 | 166,224 | -0.002 | -10.00% |
| 6 Months | 0.039 | 0.04 | 0.017 | 0.02793 | 119,820 | -0.021 | -53.85% |
| 1 Year | 0.038 | 0.051 | 0.017 | 0.03511 | 132,862 | -0.02 | -52.63% |
| 3 Years | 0.145 | 0.215 | 0.017 | 0.061555 | 86,760 | -0.127 | -87.59% |
| 5 Years | 0.345 | 0.35 | 0.017 | 0.11242 | 105,183 | -0.327 | -94.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
