We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| X2M Connect Ltd | ASX:X2M | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.021 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 23 Jan 2025 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 50,000 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 21 Jan 2025 | 0.02 | -0.007 | -25.93% | 0.02 | 0.023 | 295,974 |
| 20 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 17 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 16 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 15 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 14 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 13 Jan 2025 | 0.027 | -0.007 | -20.59% | 0.023 | 0.027 | 155,000 |
| 10 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 09 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 08 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 07 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 06 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 03 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 02 Jan 2025 | 0.034 | 0.004 | 13.33% | 0.033 | 0.034 | 11,247 |
| 31 Dec 2024 | 0.03 | 0.009 | 42.86% | 0.021 | 0.031 | 885,584 |
| 30 Dec 2024 | 0.021 | -0.011 | -34.38% | 0.02 | 0.021 | 741,518 |
| 29 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.02 | 0.02 | 295,974 | -0.002 | -8.70% |
| 1 Month | 0.02 | 0.034 | 0.02 | 0.025188 | 417,865 | 0.001 | 5.00% |
| 3 Months | 0.033 | 0.034 | 0.02 | 0.025533 | 243,972 | -0.012 | -36.36% |
| 6 Months | 0.037 | 0.041 | 0.02 | 0.033664 | 144,926 | -0.016 | -43.24% |
| 1 Year | 0.041 | 0.052 | 0.02 | 0.03745 | 131,146 | -0.02 | -48.78% |
| 3 Years | 0.18 | 0.215 | 0.02 | 0.067046 | 86,440 | -0.159 | -88.33% |
| 5 Years | 0.345 | 0.35 | 0.02 | 0.111783 | 103,748 | -0.324 | -93.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
