We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wisr Limited | ASX:WZR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 0.039 | 0.041 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.038 | 0.04 | 45,143 | 07:10:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.041 | 73,025 |
| 29 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 141,296 |
| 26 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 483,458 |
| 24 Apr 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.041 | 504,369 |
| 23 Apr 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 1,063,916 |
| 22 Apr 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.037 | 471,352 |
| 19 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 419,045 |
| 18 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 555,313 |
| 17 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 582,167 |
| 16 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 582,003 |
| 15 Apr 2024 | 0.038 | -0.002 | -5.00% | 0.037 | 0.04 | 2,839,122 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 420,368 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 311,938 |
| 10 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.039 | 0.041 | 805,855 |
| 09 Apr 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 692,299 |
| 08 Apr 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.043 | 918,684 |
| 05 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 790,059 |
| 04 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 664,864 |
| 03 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.044 | 240,626 |
| 02 Apr 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 741,413 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.041 | 0.036 | 0.038839 | 548,260 | 0.005 | 13.89% |
| 1 Month | 0.044 | 0.044 | 0.036 | 0.039713 | 696,218 | -0.003 | -6.82% |
| 3 Months | 0.033 | 0.0475 | 0.032 | 0.037296 | 2,010,951 | 0.008 | 24.24% |
| 6 Months | 0.028 | 0.051 | 0.019 | 0.034915 | 2,646,456 | 0.013 | 46.43% |
| 1 Year | 0.044 | 0.051 | 0.019 | 0.034475 | 2,044,977 | -0.003 | -6.82% |
| 3 Years | 0.245 | 0.34 | 0.019 | 0.131629 | 2,138,816 | -0.204 | -83.27% |
| 5 Years | 0.165 | 0.34 | 0.019 | 0.158703 | 3,410,770 | -0.124 | -75.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
