Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Australia Services Ltd | ASX:WXOZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.51% | 49.36 | 49.20 | 49.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.48 | 49.29 | 49.48 | 295 | 02:56:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 49.11 | 0.05 | 0.10% | 49.11 | 49.33 | 604 |
| 24 Mar 2025 | 49.06 | 0.41 | 0.84% | 48.89 | 49.06 | 1,569 |
| 21 Mar 2025 | 48.65 | -0.01 | -0.02% | 48.65 | 48.75 | 541 |
| 20 Mar 2025 | 48.66 | 0.53 | 1.10% | 48.55 | 48.72 | 431 |
| 19 Mar 2025 | 48.13 | 0.08 | 0.17% | 47.96 | 48.17 | 611 |
| 18 Mar 2025 | 48.05 | 0.02 | 0.04% | 48.05 | 48.20 | 418 |
| 17 Mar 2025 | 48.03 | 0.21 | 0.44% | 47.86 | 48.03 | 4,058 |
| 14 Mar 2025 | 47.82 | 0.01 | 0.02% | 47.76 | 47.90 | 5,037 |
| 13 Mar 2025 | 47.81 | -0.24 | -0.50% | 47.81 | 48.03 | 768 |
| 12 Mar 2025 | 48.05 | -0.49 | -1.01% | 48.01 | 48.12 | 3,764 |
| 11 Mar 2025 | 48.54 | -0.72 | -1.46% | 48.00 | 48.98 | 4,927 |
| 10 Mar 2025 | 49.26 | 0.00 | 0.00% | 49.00 | 49.37 | 1,427 |
| 07 Mar 2025 | 49.26 | -0.39 | -0.79% | 48.98 | 49.60 | 2,494 |
| 06 Mar 2025 | 49.65 | -0.31 | -0.62% | 49.57 | 49.96 | 1,332 |
| 05 Mar 2025 | 49.96 | -0.53 | -1.05% | 49.71 | 49.96 | 1,075 |
| 04 Mar 2025 | 50.49 | -0.29 | -0.57% | 50.40 | 50.78 | 416 |
| 03 Mar 2025 | 50.78 | 0.78 | 1.56% | 50.575 | 50.83 | 1,830 |
| 28 Feb 2025 | 50.00 | -0.28 | -0.56% | 49.97 | 51.00 | 122 |
| 27 Feb 2025 | 50.28 | 0.28 | 0.56% | 50.11 | 50.28 | 1,528 |
| 26 Feb 2025 | 50.00 | 0.11 | 0.22% | 49.85 | 50.02 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
