ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WXOZ State Street Global Advisors Australia Services Ltd

48.49
-0.77 (-1.56%)
Last Updated: 03:35:41
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Australia Services Ltd ASX:WXOZ Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.77 -1.56% 48.49 48.43 48.51
High Price Low Price Open Price Traded Last Trade
48.98 48.00 48.98 4,397 03:35:41

State Street Global Advi... (WXOZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202549.260.000.00%49.0049.371,427
07 Mar 202549.26-0.39-0.79%48.9849.602,494
06 Mar 202549.65-0.31-0.62%49.5749.961,332
05 Mar 202549.96-0.53-1.05%49.7149.961,075
04 Mar 202550.49-0.29-0.57%50.4050.78416
03 Mar 202550.780.781.56%50.57550.831,830
28 Feb 202550.00-0.28-0.56%49.9751.00122
27 Feb 202550.280.280.56%50.1150.281,528
26 Feb 202550.000.110.22%49.8550.02890
25 Feb 202549.89-0.16-0.32%49.8050.011,981
24 Feb 202550.05-0.17-0.34%49.8750.06286
21 Feb 202550.22-0.31-0.61%50.1050.331,229
20 Feb 202550.53-0.16-0.32%50.5250.831,207
19 Feb 202550.690.070.14%50.6753.50481
18 Feb 202550.620.160.32%50.5650.75795
17 Feb 202550.46-0.30-0.59%50.4350.707,159
14 Feb 202550.760.260.51%50.6650.784,218
13 Feb 202550.500.350.70%50.4150.541,793
12 Feb 202550.15-0.16-0.32%50.1150.342,491
11 Feb 202550.310.010.02%50.2250.381,837
Download more State Street Global Advisors Australia Services Ltd Historical Data

Your Recent History

Delayed Upgrade Clock