WXOZ State Street Global Advisors Australia Services Ltd

48.05

0.02 (0.04%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Australia Services Ltd	ASX:WXOZ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	48.05	48.03	48.20

High Price	Low Price	Open Price	Traded	Last Trade
48.20	48.05	48.20	418	05:08:30

State Street Global Advi... (WXOZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	48.03	0.21	0.44%	47.86	48.03	4,058
14 Mar 2025	47.82	0.01	0.02%	47.76	47.90	5,037
13 Mar 2025	47.81	-0.24	-0.50%	47.81	48.03	768
12 Mar 2025	48.05	-0.49	-1.01%	48.01	48.12	3,764
11 Mar 2025	48.54	-0.72	-1.46%	48.00	48.98	4,927
10 Mar 2025	49.26	0.00	0.00%	49.00	49.37	1,427
07 Mar 2025	49.26	-0.39	-0.79%	48.98	49.60	2,494
06 Mar 2025	49.65	-0.31	-0.62%	49.57	49.96	1,332
05 Mar 2025	49.96	-0.53	-1.05%	49.71	49.96	1,075
04 Mar 2025	50.49	-0.29	-0.57%	50.40	50.78	416
03 Mar 2025	50.78	0.78	1.56%	50.575	50.83	1,830
28 Feb 2025	50.00	-0.28	-0.56%	49.97	51.00	122
27 Feb 2025	50.28	0.28	0.56%	50.11	50.28	1,528
26 Feb 2025	50.00	0.11	0.22%	49.85	50.02	890
25 Feb 2025	49.89	-0.16	-0.32%	49.80	50.01	1,981
24 Feb 2025	50.05	-0.17	-0.34%	49.87	50.06	286
21 Feb 2025	50.22	-0.31	-0.61%	50.10	50.33	1,229
20 Feb 2025	50.53	-0.16	-0.32%	50.52	50.83	1,207
19 Feb 2025	50.69	0.07	0.14%	50.67	53.50	481
18 Feb 2025	50.62	0.16	0.32%	50.56	50.75	795