
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
State Street Global Advisors Australia Services Ltd | ASX:WXOZ | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.77 | -1.56% | 48.49 | 48.43 | 48.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
48.98 | 48.00 | 48.98 | 4,397 | 03:35:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 49.26 | 0.00 | 0.00% | 49.00 | 49.37 | 1,427 |
07 Mar 2025 | 49.26 | -0.39 | -0.79% | 48.98 | 49.60 | 2,494 |
06 Mar 2025 | 49.65 | -0.31 | -0.62% | 49.57 | 49.96 | 1,332 |
05 Mar 2025 | 49.96 | -0.53 | -1.05% | 49.71 | 49.96 | 1,075 |
04 Mar 2025 | 50.49 | -0.29 | -0.57% | 50.40 | 50.78 | 416 |
03 Mar 2025 | 50.78 | 0.78 | 1.56% | 50.575 | 50.83 | 1,830 |
28 Feb 2025 | 50.00 | -0.28 | -0.56% | 49.97 | 51.00 | 122 |
27 Feb 2025 | 50.28 | 0.28 | 0.56% | 50.11 | 50.28 | 1,528 |
26 Feb 2025 | 50.00 | 0.11 | 0.22% | 49.85 | 50.02 | 890 |
25 Feb 2025 | 49.89 | -0.16 | -0.32% | 49.80 | 50.01 | 1,981 |
24 Feb 2025 | 50.05 | -0.17 | -0.34% | 49.87 | 50.06 | 286 |
21 Feb 2025 | 50.22 | -0.31 | -0.61% | 50.10 | 50.33 | 1,229 |
20 Feb 2025 | 50.53 | -0.16 | -0.32% | 50.52 | 50.83 | 1,207 |
19 Feb 2025 | 50.69 | 0.07 | 0.14% | 50.67 | 53.50 | 481 |
18 Feb 2025 | 50.62 | 0.16 | 0.32% | 50.56 | 50.75 | 795 |
17 Feb 2025 | 50.46 | -0.30 | -0.59% | 50.43 | 50.70 | 7,159 |
14 Feb 2025 | 50.76 | 0.26 | 0.51% | 50.66 | 50.78 | 4,218 |
13 Feb 2025 | 50.50 | 0.35 | 0.70% | 50.41 | 50.54 | 1,793 |
12 Feb 2025 | 50.15 | -0.16 | -0.32% | 50.11 | 50.34 | 2,491 |
11 Feb 2025 | 50.31 | 0.01 | 0.02% | 50.22 | 50.38 | 1,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions