We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SP World Ex Australia Fund | ASX:WXOZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.43% | 44.84 | 43.20 | 46.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.94 | 44.84 | 44.90 | 57 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 44.84 | 0.19 | 0.43% | 44.84 | 44.94 | 57 |
| 19 Sep 2024 | 44.65 | 0.04 | 0.09% | 44.65 | 44.70 | 7 |
| 18 Sep 2024 | 44.61 | -0.10 | -0.22% | 44.58 | 44.65 | 5,561 |
| 17 Sep 2024 | 44.71 | -0.11 | -0.25% | 44.65 | 44.83 | 3,907 |
| 16 Sep 2024 | 44.82 | 0.17 | 0.38% | 44.65 | 44.97 | 5,958 |
| 13 Sep 2024 | 44.65 | 0.09 | 0.20% | 44.59 | 44.74 | 9,982 |
| 12 Sep 2024 | 44.56 | 0.33 | 0.75% | 44.56 | 44.63 | 1,447 |
| 11 Sep 2024 | 44.23 | 0.02 | 0.05% | 44.20 | 44.31 | 8,167 |
| 10 Sep 2024 | 44.21 | 0.32 | 0.73% | 44.21 | 44.29 | 2,720 |
| 09 Sep 2024 | 43.89 | -0.04 | -0.09% | 43.74 | 43.89 | 1,591 |
| 06 Sep 2024 | 43.93 | -0.15 | -0.34% | 43.84 | 44.05 | 1,013 |
| 05 Sep 2024 | 44.08 | 0.03 | 0.07% | 44.06 | 44.21 | 6,900 |
| 04 Sep 2024 | 44.05 | -0.84 | -1.87% | 44.05 | 44.26 | 2,820 |
| 03 Sep 2024 | 44.89 | 0.23 | 0.52% | 44.56 | 44.89 | 1,710 |
| 02 Sep 2024 | 44.66 | 0.35 | 0.79% | 44.60 | 44.72 | 553 |
| 30 Aug 2024 | 44.31 | 0.16 | 0.36% | 44.29 | 44.40 | 125 |
| 29 Aug 2024 | 44.15 | -0.35 | -0.79% | 44.10 | 44.22 | 554 |
| 28 Aug 2024 | 44.50 | 0.10 | 0.23% | 44.41 | 44.50 | 147 |
| 27 Aug 2024 | 44.40 | -0.15 | -0.34% | 44.38 | 44.45 | 268 |
| 26 Aug 2024 | 44.55 | 0.00 | 0.00% | 44.43 | 44.57 | 1,521 |
| 23 Aug 2024 | 44.55 | 0.03 | 0.07% | 44.51 | 44.58 | 1,315 |
| 22 Aug 2024 | 44.52 | 0.17 | 0.38% | 44.52 | 44.60 | 1,814 |
| 21 Aug 2024 | 44.35 | -0.20 | -0.45% | 44.35 | 44.40 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
