We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Australia Services Ltd | ASX:WXHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.18% | 25.63 | 25.00 | 27.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.66 | 25.59 | 25.59 | 5,317 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 25.33 | 0.16 | 0.64% | 25.33 | 25.42 | 12,841 |
| 14 Mar 2025 | 25.17 | -0.01 | -0.04% | 25.08 | 25.18 | 6,928 |
| 13 Mar 2025 | 25.18 | -0.03 | -0.12% | 25.18 | 25.39 | 6,086 |
| 12 Mar 2025 | 25.21 | -0.24 | -0.94% | 25.20 | 25.27 | 3,065 |
| 11 Mar 2025 | 25.45 | -0.57 | -2.19% | 25.135 | 25.45 | 12,025 |
| 10 Mar 2025 | 26.02 | 0.05 | 0.19% | 25.91 | 26.02 | 13,411 |
| 07 Mar 2025 | 25.97 | -0.29 | -1.10% | 25.93 | 26.00 | 4,218 |
| 06 Mar 2025 | 26.26 | 0.07 | 0.27% | 26.26 | 26.29 | 17,957 |
| 05 Mar 2025 | 26.19 | -0.14 | -0.53% | 26.07 | 26.40 | 10,424 |
| 04 Mar 2025 | 26.33 | -0.26 | -0.98% | 26.27 | 26.58 | 3,676 |
| 03 Mar 2025 | 26.59 | 0.43 | 1.64% | 26.49 | 26.61 | 11,556 |
| 28 Feb 2025 | 26.16 | -0.44 | -1.65% | 26.155 | 26.32 | 13,678 |
| 27 Feb 2025 | 26.60 | -0.01 | -0.04% | 26.55 | 26.63 | 10,807 |
| 26 Feb 2025 | 26.61 | -0.03 | -0.11% | 26.61 | 26.66 | 41,525 |
| 25 Feb 2025 | 26.64 | -0.12 | -0.45% | 26.64 | 26.70 | 6,900 |
| 24 Feb 2025 | 26.76 | -0.19 | -0.71% | 26.745 | 26.80 | 3,190 |
| 21 Feb 2025 | 26.95 | -0.03 | -0.11% | 26.95 | 27.02 | 1,915 |
| 20 Feb 2025 | 26.98 | -0.17 | -0.63% | 26.98 | 27.09 | 104 |
| 19 Feb 2025 | 27.15 | 0.03 | 0.11% | 27.00 | 27.15 | 1,513 |
| 18 Feb 2025 | 27.12 | 0.05 | 0.18% | 27.05 | 27.12 | 8,977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
