We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P World Ex Australia Hedged Fund WXH | ASX:WXHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.17% | 24.20 | 24.19 | 25.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.24 | 24.20 | 24.22 | 10,021 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.20 | -0.04 | -0.17% | 24.20 | 24.24 | 10,021 |
| 25 Jul 2024 | 24.24 | -0.39 | -1.58% | 23.89 | 24.29 | 2,908 |
| 24 Jul 2024 | 24.63 | -0.14 | -0.57% | 24.59 | 24.70 | 10,542 |
| 23 Jul 2024 | 24.77 | 0.19 | 0.77% | 24.33 | 24.83 | 1,176 |
| 22 Jul 2024 | 24.58 | -0.11 | -0.45% | 24.56 | 24.65 | 5,323 |
| 19 Jul 2024 | 24.69 | -0.20 | -0.80% | 24.68 | 24.73 | 9,632 |
| 18 Jul 2024 | 24.89 | -0.24 | -0.96% | 24.89 | 25.23 | 878 |
| 17 Jul 2024 | 25.13 | 0.03 | 0.12% | 25.10 | 25.20 | 10,089 |
| 16 Jul 2024 | 25.10 | 0.06 | 0.24% | 25.07 | 25.11 | 1,631 |
| 15 Jul 2024 | 25.04 | 0.16 | 0.64% | 25.02 | 25.07 | 4,449 |
| 12 Jul 2024 | 24.88 | -0.15 | -0.60% | 24.87 | 24.90 | 3,543 |
| 11 Jul 2024 | 25.03 | 0.26 | 1.05% | 25.00 | 25.03 | 1,268 |
| 10 Jul 2024 | 24.77 | -0.02 | -0.08% | 24.77 | 24.81 | 487 |
| 09 Jul 2024 | 24.79 | 0.09 | 0.36% | 24.76 | 24.83 | 3,996 |
| 08 Jul 2024 | 24.70 | 0.04 | 0.16% | 24.68 | 24.73 | 1,140 |
| 05 Jul 2024 | 24.66 | 0.07 | 0.28% | 24.625 | 24.66 | 5,756 |
| 04 Jul 2024 | 24.59 | 0.15 | 0.61% | 24.56 | 24.61 | 2,508 |
| 03 Jul 2024 | 24.44 | 0.16 | 0.66% | 24.43 | 24.47 | 5,428 |
| 02 Jul 2024 | 24.28 | -0.07 | -0.29% | 24.27 | 24.33 | 3,531 |
| 01 Jul 2024 | 24.35 | -0.04 | -0.16% | 24.32 | 24.60 | 3,079 |
| 28 Jun 2024 | 24.39 | 0.07 | 0.29% | 24.32 | 24.42 | 1,635 |
| 27 Jun 2024 | 24.32 | -1.71 | -6.57% | 24.25 | 24.32 | 17,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
