We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Wits Mining Limited | ASX:WWI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 4.35% | 0.012 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.012 | 1,123,414 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.013 | 1,123,414 |
| 27 Jun 2024 | 0.0115 | -0.001 | -8.00% | 0.011 | 0.013 | 3,731,597 |
| 26 Jun 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.013 | 2,525,896 |
| 25 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,398,114 |
| 24 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 6,372,349 |
| 21 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 532,015 |
| 20 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 1,655,600 |
| 19 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 1,938,281 |
| 18 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 9,375,206 |
| 17 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 1,185,223 |
| 14 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 2,261,395 |
| 13 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,964,283 |
| 12 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.014 | 5,056,784 |
| 11 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 4,074,517 |
| 07 Jun 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 4,576,145 |
| 06 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 968,493 |
| 05 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 712,000 |
| 04 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 317,893 |
| 03 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 7,095,557 |
| 31 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 552,769 |
| 30 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 586,676 |
| 29 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 136,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.012 | 0.012276 | 2,496,795 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.014 | 0.012 | 0.012636 | 2,797,326 | -0.002 | -14.29% |
| 3 Months | 0.016 | 0.021 | 0.012 | 0.015112 | 2,845,678 | -0.004 | -25.00% |
| 6 Months | 0.012 | 0.021 | 0.01 | 0.013763 | 2,762,419 | 0.00 | 0.00% |
| 1 Year | 0.011 | 0.024 | 0.01 | 0.014772 | 3,105,293 | 0.001 | 9.09% |
| 3 Years | 0.09 | 0.105 | 0.01 | 0.029494 | 3,858,739 | -0.078 | -86.67% |
| 5 Years | 0.008 | 0.15 | 0.004 | 0.042994 | 4,804,879 | 0.004 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
