
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
West Wits Mining Limited | ASX:WWI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.019 | 0.019 | 0.018 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:05:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 147,199 |
17 Mar 2025 | 0.018 | 0.0015 | 9.09% | 0.018 | 0.018 | 6,209,096 |
14 Mar 2025 | 0.0165 | 0.0015 | 10.00% | 0.016 | 0.017 | 9,386,932 |
13 Mar 2025 | 0.015 | -0.002 | -11.76% | 0.015 | 0.016 | 10,696,680 |
12 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 370,591 |
11 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 1,585,827 |
10 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 3,936,983 |
07 Mar 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 5,387,820 |
06 Mar 2025 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 2,404,335 |
05 Mar 2025 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 2,842,394 |
04 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 2,458,183 |
03 Mar 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 1,914,711 |
28 Feb 2025 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.018 | 4,856,434 |
27 Feb 2025 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 1,522,687 |
26 Feb 2025 | 0.017 | -0.001 | -5.56% | 0.016 | 0.017 | 9,341,225 |
25 Feb 2025 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 3,807,873 |
24 Feb 2025 | 0.017 | -0.0025 | -12.82% | 0.017 | 0.02 | 21,307,769 |
21 Feb 2025 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.023 | 28,296,843 |
20 Feb 2025 | 0.02 | 0.004 | 25.00% | 0.017 | 0.021 | 58,496,889 |
19 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 1,365,716 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.019 | 0.015 | 0.016264 | 5,362,100 | 0.002 | 11.76% |
1 Month | 0.016 | 0.023 | 0.015 | 0.018328 | 8,816,809 | 0.003 | 18.75% |
3 Months | 0.013 | 0.023 | 0.013 | 0.017462 | 4,656,195 | 0.006 | 46.15% |
6 Months | 0.015 | 0.023 | 0.012 | 0.016405 | 3,506,931 | 0.004 | 26.67% |
1 Year | 0.0145 | 0.023 | 0.011 | 0.015794 | 3,000,304 | 0.0045 | 31.03% |
3 Years | 0.036 | 0.038 | 0.01 | 0.017269 | 3,110,431 | -0.017 | -47.22% |
5 Years | 0.01 | 0.15 | 0.008 | 0.041492 | 5,030,545 | 0.009 | 90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions