West Wits Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
West Wits Mining Limited	ASX:WWI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-11.76%	0.015	0.015	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.015	0.017	3,259,516	04:58:17

West Wits Mining (WWI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.017	-0.0005	-2.86%	0.017	0.018	2,339,773
12 Feb 2025	0.0175	0.0005	2.94%	0.017	0.018	1,344,839
11 Feb 2025	0.017	0.002	13.33%	0.016	0.017	2,879,097
10 Feb 2025	0.015	-0.0015	-9.09%	0.015	0.017	3,517,578
07 Feb 2025	0.0165	-0.0015	-8.33%	0.0165	0.017	1,458,583
06 Feb 2025	0.018	0.001	5.88%	0.017	0.018	345,890
05 Feb 2025	0.017	0.002	13.33%	0.016	0.017	2,926,222
04 Feb 2025	0.015	0.00	0.00%	0.015	0.015	2,001
03 Feb 2025	0.015	0.00	0.00%	0.015	0.015	78,787
31 Jan 2025	0.015	0.00	0.00%	0.015	0.016	539,383
30 Jan 2025	0.015	-0.001	-6.25%	0.015	0.015	434,666
29 Jan 2025	0.016	0.001	6.67%	0.016	0.016	289,027
28 Jan 2025	0.015	-0.001	-6.25%	0.015	0.017	2,060,526
24 Jan 2025	0.016	0.001	6.67%	0.014	0.016	1,457,989
23 Jan 2025	0.015	-0.001	-6.25%	0.015	0.016	3,674,455
22 Jan 2025	0.016	0.00	0.00%	0.015	0.016	12,261,575
21 Jan 2025	0.016	-0.001	-5.88%	0.016	0.017	3,454,993
20 Jan 2025	0.017	0.001	6.25%	0.016	0.017	1,401,290
17 Jan 2025	0.016	-0.001	-5.88%	0.016	0.017	1,706,104
16 Jan 2025	0.017	0.001	6.25%	0.016	0.017	1,287,186
15 Jan 2025	0.016	0.0005	3.23%	0.016	0.016	2,633,121
14 Jan 2025	0.0155	0.0005	3.33%	0.015	0.017	4,336,178

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.015	0.016293	1,909,197	-0.003	-16.67%
1 Month	0.016	0.018	0.014	0.01604	2,164,221	-0.001	-6.25%
3 Months	0.014	0.018	0.013	0.015141	2,300,389	0.001	7.14%
6 Months	0.014	0.018	0.012	0.015084	2,446,982	0.001	7.14%
1 Year	0.011	0.021	0.0105	0.014877	2,542,782	0.004	36.36%
3 Years	0.043	0.052	0.01	0.019481	3,128,386	-0.028	-65.12%
5 Years	0.015	0.15	0.007	0.042005	4,907,401	0.00	0.00%