West Wits Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
West Wits Mining Limited	ASX:WWI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0015	10.00%	0.0165	0.016	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.016	0.016	9,386,932	05:10:37

West Wits Mining (WWI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.015	-0.002	-11.76%	0.015	0.016	10,696,680
12 Mar 2025	0.017	0.00	0.00%	0.017	0.017	370,591
11 Mar 2025	0.017	0.00	0.00%	0.016	0.017	1,585,827
10 Mar 2025	0.017	0.00	0.00%	0.017	0.017	3,936,983
07 Mar 2025	0.017	-0.001	-5.56%	0.017	0.017	5,387,820
06 Mar 2025	0.018	0.002	12.50%	0.017	0.018	2,404,335
05 Mar 2025	0.016	-0.001	-5.88%	0.016	0.017	2,842,394
04 Mar 2025	0.017	0.00	0.00%	0.017	0.018	2,458,183
03 Mar 2025	0.017	-0.001	-5.56%	0.017	0.018	1,914,711
28 Feb 2025	0.018	0.0005	2.86%	0.017	0.018	4,856,434
27 Feb 2025	0.0175	0.0005	2.94%	0.017	0.018	1,522,687
26 Feb 2025	0.017	-0.001	-5.56%	0.016	0.017	9,341,225
25 Feb 2025	0.018	0.001	5.88%	0.017	0.018	3,807,873
24 Feb 2025	0.017	-0.0025	-12.82%	0.017	0.02	21,307,769
21 Feb 2025	0.0195	-0.0005	-2.50%	0.0195	0.023	28,296,843
20 Feb 2025	0.02	0.004	25.00%	0.017	0.021	58,496,889
19 Feb 2025	0.016	0.00	0.00%	0.015	0.016	1,365,716
18 Feb 2025	0.016	0.001	6.67%	0.016	0.016	3,059,665
17 Feb 2025	0.015	0.00	0.00%	0.015	0.016	1,278,299
14 Feb 2025	0.015	-0.002	-11.76%	0.015	0.017	3,259,516

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.016	0.017176	2,737,111	-0.0005	-2.94%
1 Month	0.018	0.023	0.015	0.018512	7,991,677	-0.0015	-8.33%
3 Months	0.013	0.023	0.013	0.017513	4,283,909	0.0035	26.92%
6 Months	0.015	0.023	0.012	0.016421	3,364,805	0.0015	10.00%
1 Year	0.015	0.023	0.011	0.015762	2,932,415	0.0015	10.00%
3 Years	0.039	0.039	0.01	0.01744	3,076,982	-0.0225	-57.69%
5 Years	0.009	0.15	0.007	0.042051	4,841,101	0.0075	83.33%