We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wiseway Group Limited | ASX:WWG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 30.00% | 0.13 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.11 | 0.11 | 25,491 | 02:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.13 | 0.03 | 30.00% | 0.11 | 0.13 | 25,491 |
| 30 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 29 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 28 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 24 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 23 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 491 |
| 22 Jan 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 7,934 |
| 21 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 20 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 20,000 |
| 17 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 16 Jan 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 45,658 |
| 15 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 14 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 13 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 10 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 135 |
| 09 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 08 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 858 |
| 07 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 06 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 03 Jan 2025 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 15,000 |
| 02 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 73 |
| 01 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.13 | 0.10 | 0.10 | 491 | 0.03 | 30.00% |
| 1 Month | 0.135 | 0.135 | 0.10 | 0.11086 | 11,269 | -0.005 | -3.70% |
| 3 Months | 0.13 | 0.145 | 0.10 | 0.123216 | 23,872 | 0.00 | 0.00% |
| 6 Months | 0.125 | 0.155 | 0.10 | 0.124621 | 30,559 | 0.005 | 4.00% |
| 1 Year | 0.05 | 0.155 | 0.047 | 0.098695 | 45,582 | 0.08 | 160.00% |
| 3 Years | 0.29 | 0.37 | 0.042 | 0.105785 | 50,204 | -0.16 | -55.17% |
| 5 Years | 0.15 | 0.45 | 0.042 | 0.202206 | 70,517 | -0.02 | -13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
