Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Wiseway Group Limited (WWG)
Wiseway Group Limited (WWG) Historical

WWG Wiseway Group Limited

0.11

-0.025 (-18.52%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wiseway Group Limited	ASX:WWG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-18.52%	0.11	0.11	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.11	0.115	53,541	05:43:09

Wiseway (WWG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.11	-0.025	-18.52%	0.11	0.115	53,541
24 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0.00
23 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0.00
22 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0.00
19 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0.00
18 Apr 2024	0.135	0.00	0.00%	0.135	0.135	5
17 Apr 2024	0.135	0.00	0.00%	0.135	0.135	85
16 Apr 2024	0.135	0.00	0.00%	0.135	0.135	73
15 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0.00
12 Apr 2024	0.135	0.00	0.00%	0.135	0.135	37,110
11 Apr 2024	0.135	0.00	0.00%	0.135	0.135	230
10 Apr 2024	0.135	0.005	3.85%	0.135	0.135	1,753
09 Apr 2024	0.13	-0.005	-3.70%	0.13	0.13	401
08 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0.00
05 Apr 2024	0.135	0.02	17.39%	0.115	0.14	22,928
04 Apr 2024	0.115	0.00	0.00%	0.115	0.115	12
03 Apr 2024	0.115	0.005	4.55%	0.10	0.115	110,500
02 Apr 2024	0.11	0.00	0.00%	0.11	0.11	204,420
28 Mar 2024	0.11	0.00	0.00%	0.11	0.11	0.00

Download more Wiseway Group Limited Historical Data

Wiseway Group Limited (WWG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.135	0.11	0.135	5	-0.025	-18.52%
1 Month	0.11	0.14	0.10	0.115603	34,320	0.00	0.00%
3 Months	0.05	0.14	0.047	0.085478	57,392	0.06	120.00%
6 Months	0.047	0.14	0.042	0.079441	55,172	0.063	134.04%
1 Year	0.071	0.14	0.042	0.072131	45,177	0.039	54.93%
3 Years	0.325	0.45	0.042	0.218397	66,356	-0.215	-66.15%
5 Years	0.20	0.45	0.042	0.207501	86,835	-0.09	-45.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions