We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:WVOL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.46% | 38.62 | 38.50 | 38.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.76 | 38.62 | 38.71 | 8,479 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.62 | -0.18 | -0.46% | 38.62 | 38.76 | 8,479 |
| 24 Apr 2024 | 38.80 | -0.13 | -0.33% | 38.73 | 38.91 | 20,698 |
| 23 Apr 2024 | 38.93 | 0.08 | 0.21% | 38.88 | 38.99 | 11,065 |
| 22 Apr 2024 | 38.85 | 0.30 | 0.78% | 38.74 | 38.97 | 72,258 |
| 19 Apr 2024 | 38.55 | 0.07 | 0.18% | 38.50 | 38.62 | 17,718 |
| 18 Apr 2024 | 38.48 | -0.07 | -0.18% | 38.45 | 38.56 | 8,607 |
| 17 Apr 2024 | 38.55 | -0.03 | -0.08% | 38.51 | 38.62 | 17,148 |
| 16 Apr 2024 | 38.58 | -0.05 | -0.13% | 38.58 | 38.73 | 27,225 |
| 15 Apr 2024 | 38.63 | -0.05 | -0.13% | 38.60 | 38.63 | 117 |
| 12 Apr 2024 | 38.68 | -0.05 | -0.13% | 38.63 | 38.72 | 11,766 |
| 11 Apr 2024 | 38.73 | 0.12 | 0.31% | 38.73 | 38.85 | 11,394 |
| 10 Apr 2024 | 38.61 | 0.01 | 0.03% | 38.58 | 38.68 | 2,529 |
| 09 Apr 2024 | 38.60 | 0.02 | 0.05% | 38.55 | 38.66 | 2,234 |
| 08 Apr 2024 | 38.58 | 0.00 | 0.00% | 38.58 | 38.58 | 0 |
| 05 Apr 2024 | 38.58 | -0.35 | -0.90% | 38.56 | 38.60 | 16,521 |
| 04 Apr 2024 | 38.93 | -0.32 | -0.82% | 38.89 | 39.00 | 17,497 |
| 03 Apr 2024 | 39.25 | -0.22 | -0.56% | 39.16 | 39.27 | 642,038 |
| 02 Apr 2024 | 39.47 | 0.12 | 0.30% | 39.46 | 39.63 | 10,248 |
| 28 Mar 2024 | 39.35 | 0.23 | 0.59% | 39.33 | 39.67 | 31,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
