We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winton Land Limited | ASX:WTN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 1.89 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 09 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 08 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 07 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 06 May 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.45 | 1 |
| 03 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 02 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 01 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 30 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 29 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 1 |
| 26 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 24 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 23 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 22 Apr 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.46 | 1 |
| 19 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0.00 |
| 18 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0.00 |
| 17 Apr 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.47 | 23 |
| 16 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 15 Apr 2024 | 2.48 | -0.02 | -0.80% | 2.48 | 2.49 | 39 |
| 12 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 0.00 | 0.00% |
| 1 Month | 2.49 | 2.49 | 2.45 | 2.48 | 13 | -0.04 | -1.61% |
| 3 Months | 2.53 | 2.54 | 2.45 | 2.52 | 88 | -0.08 | -3.16% |
| 6 Months | 2.40 | 2.54 | 2.37 | 2.46 | 146 | 0.05 | 2.08% |
| 1 Year | 2.03 | 2.54 | 1.80 | 2.26 | 436 | 0.42 | 20.69% |
| 3 Years | 3.66 | 3.76 | 1.80 | 2.44 | 1,127 | -1.21 | -33.06% |
| 5 Years | 3.66 | 3.76 | 1.80 | 2.44 | 1,127 | -1.21 | -33.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
