Waratah Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Waratah Minerals Ltd	ASX:WTM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.15	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.155	0.15	0.155	150,099	02:42:02

Waratah Minerals (WTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.15	-0.005	-3.23%	0.15	0.155	114,795
20 Dec 2024	0.155	0.00	0.00%	0.155	0.155	540
19 Dec 2024	0.155	0.00	0.00%	0.15	0.1575	69,411
18 Dec 2024	0.155	-0.005	-3.13%	0.155	0.16	83,013
17 Dec 2024	0.16	-0.015	-8.57%	0.155	0.17	389,190
16 Dec 2024	0.175	0.00	0.00%	0.175	0.19	236,362
13 Dec 2024	0.175	0.00	0.00%	0.175	0.18	43,520
12 Dec 2024	0.175	-0.005	-2.78%	0.175	0.19	103,036
11 Dec 2024	0.18	0.02	12.50%	0.17	0.19	404,853
10 Dec 2024	0.16	0.005	3.23%	0.155	0.16	76,227
09 Dec 2024	0.155	0.00	0.00%	0.155	0.155	44,541
06 Dec 2024	0.155	-0.01	-6.06%	0.145	0.165	961,146
05 Dec 2024	0.165	-0.01	-5.71%	0.165	0.18	500,474
04 Dec 2024	0.175	0.00	0.00%	0.165	0.18	181,061
03 Dec 2024	0.175	0.005	2.94%	0.17	0.175	23,964
02 Dec 2024	0.17	-0.005	-2.86%	0.165	0.18	199,724
29 Nov 2024	0.175	-0.0025	-1.41%	0.165	0.185	427,269
28 Nov 2024	0.1775	0.0125	7.58%	0.165	0.18	636,249
27 Nov 2024	0.165	0.00	0.00%	0.165	0.17	63,729
26 Nov 2024	0.165	0.00	0.00%	0.16	0.175	182,272
25 Nov 2024	0.165	-0.005	-2.94%	0.16	0.18	813,271
22 Nov 2024	0.17	-0.01	-5.56%	0.165	0.185	912,959

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1825	0.19	0.15	0.163572	155,703	-0.0325	-17.81%
1 Month	0.17	0.19	0.145	0.16707	271,993	-0.02	-11.76%
3 Months	0.28	0.365	0.145	0.25965	394,924	-0.13	-46.43%
6 Months	0.12	0.49	0.11	0.310443	1,083,102	0.03	25.00%
1 Year	0.12	0.49	0.061	0.272903	711,523	0.03	25.00%
3 Years	0.12	0.49	0.061	0.272903	711,523	0.03	25.00%
5 Years	0.12	0.49	0.061	0.272903	711,523	0.03	25.00%