We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WT Financial Group Limited | ASX:WTL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 6.98% | 0.092 | 0.086 | 0.094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.092 | 0.089 | 0.089 | 199,608 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 50,000 |
| 14 Jan 2025 | 0.086 | -0.002 | -2.27% | 0.086 | 0.088 | 94,809 |
| 13 Jan 2025 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 10 Jan 2025 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 09 Jan 2025 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 08 Jan 2025 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 07 Jan 2025 | 0.088 | -0.006 | -6.38% | 0.086 | 0.088 | 103,202 |
| 06 Jan 2025 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 03 Jan 2025 | 0.094 | 0.003 | 3.30% | 0.094 | 0.094 | 5,500 |
| 02 Jan 2025 | 0.091 | 0.001 | 1.11% | 0.091 | 0.091 | 10,000 |
| 31 Dec 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 30,000 |
| 30 Dec 2024 | 0.089 | -0.006 | -6.32% | 0.088 | 0.089 | 56,178 |
| 27 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 24 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 23 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 20 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.091 | 0.095 | 68,389 |
| 19 Dec 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 50,000 |
| 18 Dec 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 17 Dec 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 15,361 |
| 16 Dec 2024 | 0.089 | 0.001 | 1.14% | 0.088 | 0.089 | 27,224 |
| 13 Dec 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.092 | 0.086 | 0.086 | 94,809 | 0.004 | 4.55% |
| 1 Month | 0.09 | 0.095 | 0.086 | 0.089359 | 52,260 | 0.002 | 2.22% |
| 3 Months | 0.095 | 0.10 | 0.08 | 0.09191 | 131,603 | -0.003 | -3.16% |
| 6 Months | 0.08 | 0.105 | 0.071 | 0.088257 | 224,424 | 0.012 | 15.00% |
| 1 Year | 0.075 | 0.105 | 0.06 | 0.078829 | 222,387 | 0.017 | 22.67% |
| 3 Years | 0.089 | 0.11 | 0.06 | 0.081944 | 166,433 | 0.003 | 3.37% |
| 5 Years | 0.048 | 0.14 | 0.023 | 0.081987 | 138,039 | 0.044 | 91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
