WT Financial Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
WT Financial Group Limited	ASX:WTL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-2.99%	0.065	0.062	0.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.065	0.065	10,000	01:31:59

WT Financial (WTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.067	0.003	4.69%	0.067	0.067	15,000
07 May 2024	0.064	0.00	0.00%	0.064	0.064	0.00
06 May 2024	0.064	0.00	0.00%	0.064	0.064	0.00
03 May 2024	0.064	0.001	1.59%	0.064	0.065	123,135
02 May 2024	0.063	-0.005	-7.35%	0.063	0.063	67,473
01 May 2024	0.068	0.00	0.00%	0.068	0.068	0.00
30 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.00
29 Apr 2024	0.068	0.004	6.25%	0.068	0.068	35,441
26 Apr 2024	0.064	-0.011	-14.67%	0.06	0.07	636,797
24 Apr 2024	0.075	0.00	0.00%	0.074	0.075	195,015
23 Apr 2024	0.075	0.005	7.14%	0.07	0.075	41,139
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	245,134
19 Apr 2024	0.07	0.005	7.69%	0.068	0.07	252,393
18 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
17 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
16 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
15 Apr 2024	0.065	0.002	3.17%	0.065	0.065	14,366
12 Apr 2024	0.063	0.00	0.00%	0.063	0.063	0.00
11 Apr 2024	0.063	0.00	0.00%	0.063	0.063	0.00
10 Apr 2024	0.063	0.00	0.00%	0.063	0.063	0.00
09 Apr 2024	0.063	0.002	3.28%	0.063	0.063	5,715

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.065	0.063	0.063646	95,304	0.002	3.17%
1 Month	0.065	0.075	0.06	0.067521	178,988	0.00	0.00%
3 Months	0.072	0.075	0.06	0.063817	301,914	-0.007	-9.72%
6 Months	0.08	0.087	0.06	0.067005	210,342	-0.015	-18.75%
1 Year	0.085	0.105	0.06	0.073776	187,668	-0.02	-23.53%
3 Years	0.074	0.14	0.06	0.082831	128,203	-0.009	-12.16%
5 Years	0.05	0.14	0.023	0.081053	115,270	0.015	30.00%