We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
WiseTech Global Limited | ASX:WTC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.34 | 0.28% | 120.22 | 120.00 | 121.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
121.455 | 118.40 | 118.99 | 3,354,233 | 07:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 120.22 | 0.34 | 0.28% | 75.01 | 132.01 | 3,042,911 |
19 Dec 2024 | 119.88 | -1.59 | -1.31% | 114.60 | 142.00 | 970,306 |
18 Dec 2024 | 121.47 | 0.88 | 0.73% | 120.48 | 134.00 | 491,609 |
17 Dec 2024 | 120.59 | 1.04 | 0.87% | 118.96 | 121.53 | 894,999 |
16 Dec 2024 | 119.55 | -1.95 | -1.60% | 118.26 | 121.68 | 781,230 |
13 Dec 2024 | 121.50 | -1.03 | -0.84% | 121.16 | 122.65 | 364,490 |
12 Dec 2024 | 122.53 | 0.47 | 0.39% | 122.10 | 138.00 | 455,788 |
11 Dec 2024 | 122.055 | -3.40 | -2.71% | 121.35 | 125.54 | 487,022 |
10 Dec 2024 | 125.45 | -5.43 | -4.15% | 124.09 | 129.29 | 747,691 |
09 Dec 2024 | 130.88 | -0.38 | -0.29% | 126.00 | 133.94 | 569,560 |
06 Dec 2024 | 131.26 | -1.33 | -1.00% | 116.00 | 133.49 | 2,032,616 |
05 Dec 2024 | 132.59 | 3.24 | 2.50% | 129.14 | 134.26 | 1,002,959 |
04 Dec 2024 | 129.35 | 1.27 | 0.99% | 127.77 | 131.60 | 625,346 |
03 Dec 2024 | 128.08 | -1.86 | -1.43% | 126.50 | 130.68 | 592,430 |
02 Dec 2024 | 129.94 | 1.78 | 1.39% | 127.80 | 130.67 | 530,174 |
29 Nov 2024 | 128.16 | 2.30 | 1.83% | 125.80 | 128.52 | 546,412 |
28 Nov 2024 | 125.86 | 0.58 | 0.46% | 125.05 | 127.24 | 511,118 |
27 Nov 2024 | 125.28 | 0.73 | 0.59% | 124.40 | 127.52 | 606,130 |
26 Nov 2024 | 124.55 | 2.29 | 1.87% | 122.76 | 126.48 | 758,713 |
25 Nov 2024 | 122.26 | -0.13 | -0.11% | 118.10 | 124.06 | 3,176,629 |
22 Nov 2024 | 122.39 | -16.33 | -11.77% | 95.00 | 140.00 | 2,337,354 |
21 Nov 2024 | 138.72 | 0.25 | 0.18% | 137.52 | 141.61 | 576,949 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.20 | 138.00 | 118.26 | 120.87 | 597,623 | -3.98 | -3.20% |
1 Month | 139.29 | 141.61 | 95.00 | 125.69 | 904,461 | -19.07 | -13.69% |
3 Months | 132.35 | 1,160.00 | 92.01 | 121.42 | 882,705 | -12.13 | -9.17% |
6 Months | 92.75 | 1,160.00 | 66.01 | 115.65 | 674,993 | 27.47 | 29.62% |
1 Year | 74.01 | 1,160.00 | 60.00 | 105.38 | 556,543 | 46.21 | 62.44% |
3 Years | 58.75 | 1,160.00 | 34.11 | 73.28 | 591,082 | 61.47 | 104.63% |
5 Years | 25.49 | 1,160.00 | 9.97 | 49.64 | 724,066 | 94.73 | 371.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions