We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WiseTech Global Limited | ASX:WTC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.37% | 123.66 | 121.88 | 124.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.21 | 121.58 | 121.75 | 259,210 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 123.20 | 3.81 | 3.19% | 121.845 | 125.09 | 435,574 |
| 28 Jan 2025 | 119.395 | -0.81 | -0.67% | 116.45 | 120.08 | 484,419 |
| 24 Jan 2025 | 120.20 | -1.11 | -0.92% | 120.20 | 123.785 | 299,585 |
| 23 Jan 2025 | 121.31 | -1.46 | -1.19% | 120.96 | 123.51 | 549,622 |
| 22 Jan 2025 | 122.765 | 3.81 | 3.20% | 119.05 | 122.78 | 403,343 |
| 21 Jan 2025 | 118.96 | 1.30 | 1.10% | 118.00 | 119.74 | 359,180 |
| 20 Jan 2025 | 117.66 | 1.05 | 0.90% | 116.31 | 117.97 | 239,606 |
| 17 Jan 2025 | 116.61 | -1.25 | -1.06% | 99.00 | 140.01 | 524,319 |
| 16 Jan 2025 | 117.86 | 2.53 | 2.19% | 115.98 | 130.00 | 621,491 |
| 15 Jan 2025 | 115.33 | -3.67 | -3.08% | 115.02 | 119.04 | 703,664 |
| 14 Jan 2025 | 119.00 | -2.13 | -1.76% | 119.00 | 121.79 | 302,020 |
| 13 Jan 2025 | 121.13 | -4.51 | -3.59% | 120.44 | 123.55 | 333,579 |
| 10 Jan 2025 | 125.64 | -0.25 | -0.20% | 124.71 | 126.71 | 247,855 |
| 09 Jan 2025 | 125.89 | -0.85 | -0.67% | 125.10 | 127.30 | 280,827 |
| 08 Jan 2025 | 126.74 | 0.08 | 0.06% | 125.67 | 127.21 | 474,558 |
| 07 Jan 2025 | 126.66 | 0.81 | 0.64% | 124.61 | 127.05 | 306,833 |
| 06 Jan 2025 | 125.85 | 0.89 | 0.71% | 125.13 | 127.42 | 296,938 |
| 03 Jan 2025 | 124.96 | 0.84 | 0.68% | 122.83 | 125.12 | 224,046 |
| 02 Jan 2025 | 124.12 | 3.06 | 2.53% | 120.30 | 124.38 | 280,418 |
| 31 Dec 2024 | 121.06 | -1.61 | -1.31% | 120.75 | 122.77 | 150,138 |
| 30 Dec 2024 | 122.67 | 0.67 | 0.55% | 120.50 | 122.74 | 213,903 |
| 27 Dec 2024 | 122.00 | -2.01 | -1.62% | 122.00 | 124.82 | 336,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.40 | 124.21 | 116.45 | 120.92 | 434,242 | 4.26 | 3.57% |
| 1 Month | 120.30 | 140.01 | 99.00 | 120.96 | 385,128 | 3.36 | 2.79% |
| 3 Months | 123.40 | 142.00 | 75.01 | 124.85 | 628,733 | 0.26 | 0.21% |
| 6 Months | 94.50 | 1,160.00 | 75.01 | 119.43 | 685,764 | 29.16 | 30.86% |
| 1 Year | 72.50 | 1,160.00 | 60.00 | 108.57 | 571,084 | 51.16 | 70.57% |
| 3 Years | 43.80 | 1,160.00 | 34.11 | 75.86 | 580,580 | 79.86 | 182.33% |
| 5 Years | 24.32 | 1,160.00 | 9.97 | 50.71 | 727,574 | 99.34 | 408.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
