ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WTC WiseTech Global Limited

120.22
0.34 (0.28%)
20 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
WiseTech Global Limited ASX:WTC Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.34 0.28% 120.22 120.00 121.59
High Price Low Price Open Price Shares Traded Last Trade
121.455 118.40 118.99 3,354,233 07:50:00

WiseTech Global (WTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 2024120.220.340.28%75.01132.013,042,911
19 Dec 2024119.88-1.59-1.31%114.60142.00970,306
18 Dec 2024121.470.880.73%120.48134.00491,609
17 Dec 2024120.591.040.87%118.96121.53894,999
16 Dec 2024119.55-1.95-1.60%118.26121.68781,230
13 Dec 2024121.50-1.03-0.84%121.16122.65364,490
12 Dec 2024122.530.470.39%122.10138.00455,788
11 Dec 2024122.055-3.40-2.71%121.35125.54487,022
10 Dec 2024125.45-5.43-4.15%124.09129.29747,691
09 Dec 2024130.88-0.38-0.29%126.00133.94569,560
06 Dec 2024131.26-1.33-1.00%116.00133.492,032,616
05 Dec 2024132.593.242.50%129.14134.261,002,959
04 Dec 2024129.351.270.99%127.77131.60625,346
03 Dec 2024128.08-1.86-1.43%126.50130.68592,430
02 Dec 2024129.941.781.39%127.80130.67530,174
29 Nov 2024128.162.301.83%125.80128.52546,412
28 Nov 2024125.860.580.46%125.05127.24511,118
27 Nov 2024125.280.730.59%124.40127.52606,130
26 Nov 2024124.552.291.87%122.76126.48758,713
25 Nov 2024122.26-0.13-0.11%118.10124.063,176,629
22 Nov 2024122.39-16.33-11.77%95.00140.002,337,354
21 Nov 2024138.720.250.18%137.52141.61576,949
Download more WiseTech Global Limited Historical Data

WiseTech Global Limited (WTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.20138.00118.26120.87597,623-3.98-3.20%
1 Month139.29141.6195.00125.69904,461-19.07-13.69%
3 Months132.351,160.0092.01121.42882,705-12.13-9.17%
6 Months92.751,160.0066.01115.65674,99327.4729.62%
1 Year74.011,160.0060.00105.38556,54346.2162.44%
3 Years58.751,160.0034.1173.28591,08261.47104.63%
5 Years25.491,160.009.9749.64724,06694.73371.64%

Your Recent History

Delayed Upgrade Clock