We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WestStar Industrial Limited | ASX:WSI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 23,601 | 02:14:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 17 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 15,000 |
| 16 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 11,000 |
| 15 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 30,003 |
| 14 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 13 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 100,000 |
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 10,000 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 08 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 13,300 |
| 07 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 06 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 80,003 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 02 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 31 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 30 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.098 | 0.105 | 82,544 |
| 27 Dec 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 39,823 |
| 24 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 1,500 |
| 23 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 35,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.10 | 0.100962 | 39,001 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.105 | 0.095 | 0.101774 | 38,016 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.115 | 0.095 | 0.107392 | 76,405 | -0.01 | -9.09% |
| 6 Months | 0.13 | 0.135 | 0.095 | 0.118753 | 103,931 | -0.03 | -23.08% |
| 1 Year | 0.125 | 0.14 | 0.095 | 0.123756 | 118,619 | -0.025 | -20.00% |
| 3 Years | 0.026 | 0.24 | 0.016 | 0.072358 | 360,950 | 0.074 | 284.62% |
| 5 Years | 0.025 | 0.24 | 0.009 | 0.030131 | 1,368,099 | 0.075 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
