WestStar Industrial Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
WestStar Industrial Limited	ASX:WSI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	17.39%	0.135	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.12	0.12	856,778	05:57:13

WestStar Industrial (WSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.115	0.00	0.00%	0.115	0.115	0.00
30 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	301,700
29 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.00
26 Apr 2024	0.12	-0.005	-4.00%	0.1175	0.13	540,976
24 Apr 2024	0.125	0.00	0.00%	0.125	0.125	270,411
23 Apr 2024	0.125	0.005	4.17%	0.125	0.125	18,000
22 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	125,000
19 Apr 2024	0.125	0.00	0.00%	0.125	0.125	50,000
18 Apr 2024	0.125	0.00	0.00%	0.125	0.125	7
17 Apr 2024	0.125	0.00	0.00%	0.125	0.125	5,900
16 Apr 2024	0.125	0.00	0.00%	0.125	0.125	34,100
15 Apr 2024	0.125	0.0025	2.04%	0.12	0.125	435,551
12 Apr 2024	0.1225	0.0025	2.08%	0.1225	0.1225	19,699
11 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	58,000
10 Apr 2024	0.125	-0.005	-3.85%	0.125	0.1275	263,559
09 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0.00
08 Apr 2024	0.13	0.00	0.00%	0.125	0.13	221,264
05 Apr 2024	0.13	0.0025	1.96%	0.13	0.13	81,915
04 Apr 2024	0.1275	-0.0025	-1.92%	0.1275	0.13	75,927
03 Apr 2024	0.13	0.00	0.00%	0.13	0.13	112,547
02 Apr 2024	0.13	0.01	8.33%	0.12	0.14	473,362

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.135	0.115	0.119859	371,029	0.01	8.00%
1 Month	0.13	0.135	0.115	0.122692	149,581	0.005	3.85%
3 Months	0.13	0.14	0.105	0.122974	129,583	0.005	3.85%
6 Months	0.12	0.14	0.105	0.1228	86,470	0.015	12.50%
1 Year	0.21	0.24	0.105	0.170311	142,338	-0.075	-35.71%
3 Years	0.017	0.24	0.012	0.035025	1,361,047	0.118	694.12%
5 Years	0.023	0.24	0.009	0.030998	1,974,582	0.112	486.96%